57632 友邦摩通八十牛Ａ (R 牛证)
按盘价 
0.104 +0.009 (+9.474%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 0 | ||||||||
| 18/09/2026 | 0 | 22,270,000 | 27.838 | ||||||
| 17/09/2026 | 0 | 22,270,000 | 27.838 | ||||||
| 16/09/2026 | 0 | 22,270,000 | 27.838 | 442,000 | 0.100 | 466,000 | 0.091 | ||
| 15/09/2026 | 0 | 22,246,000 | 27.808 | 1,780,000 | 0.087 | 1,750,000 | 0.086 | ||
| 14/09/2026 | 0 | 22,276,000 | 27.845 | 1,860,000 | 0.076 | 1,560,000 | 0.078 | ||
| 11/09/2026 | 0 | 22,576,000 | 28.220 | ||||||
| 10/09/2026 | 0 | 22,576,000 | 28.220 | ||||||
| 09/09/2026 | 0 | 22,576,000 | 28.220 | ||||||
| 08/09/2026 | 0 | 22,576,000 | 28.220 | 150,000 | 0.096 | ||||
| 07/09/2026 | 0 | 22,426,000 | 28.032 | 330,000 | 0.104 | ||||
| 04/09/2026 | 0 | 22,096,000 | 27.620 | 642,000 | 0.106 | 598,000 | 0.106 | ||
| 03/09/2026 | 0 | 22,140,000 | 27.675 | 1,360,000 | 0.096 | 1,346,000 | 0.096 | ||
| 02/09/2026 | 0 | 22,154,000 | 27.692 | 522,000 | 0.081 | 324,000 | 0.081 | ||
| 01/09/2026 | 0 | 22,352,000 | 27.940 | 1,274,000 | 0.080 | 1,172,000 | 0.080 | ||
| 31/08/2026 | 0 | 22,454,000 | 28.068 | 1,880,000 | 0.063 | 2,084,000 | 0.063 | ||
| 28/08/2026 | 0 | 22,250,000 | 27.812 | 186,000 | 0.082 | ||||
| 27/08/2026 | 0 | 22,436,000 | 28.045 | 3,256,000 | 0.067 | 2,884,000 | 0.066 | ||
| 26/08/2026 | 0 | 22,808,000 | 28.510 | 2,820,000 | 0.061 | 3,222,000 | 0.061 | ||
| 25/08/2026 | 0 | 22,406,000 | 28.008 | 1,772,000 | 0.063 | 2,578,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |