57585 恒指法巴九四熊Ｙ (R 熊证)
按盘价 
0.144 -0.020 (-12.195%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.164 | 24,750.780 | 190,000 | 3,920,000 | 1.568 | ||||
| 17/09/2026 | 0.177 | 24,604.290 | 0 | 3,920,000 | 1.568 | ||||
| 16/09/2026 | 0.170 | 24,713.780 | 0 | 3,920,000 | 1.568 | ||||
| 15/09/2026 | 0.173 | 24,667.240 | 230,000 | 3,920,000 | 1.568 | 50,000 | 0.157 | ||
| 14/09/2026 | 0.155 | 24,917.600 | 3,210,000 | 3,970,000 | 1.588 | 390,000 | 0.161 | 310,000 | 0.163 |
| 11/09/2026 | 0.163 | 24,805.630 | 2,270,000 | 4,050,000 | 1.620 | 150,000 | 0.173 | 580,000 | 0.166 |
| 10/09/2026 | 0.153 | 24,954.470 | 950,000 | 3,620,000 | 1.448 | 400,000 | 0.151 | 300,000 | 0.150 |
| 09/09/2026 | 0.131 | 25,274.960 | 100,000 | 3,720,000 | 1.488 | 100,000 | 0.131 | ||
| 08/09/2026 | 0.126 | 25,317.180 | 0 | 3,620,000 | 1.448 | ||||
| 07/09/2026 | 0.118 | 25,413.120 | 200,000 | 3,620,000 | 1.448 | 200,000 | 0.112 | ||
| 04/09/2026 | 0.096 | 25,650.870 | 1,640,000 | 3,820,000 | 1.528 | 700,000 | 0.093 | 920,000 | 0.091 |
| 03/09/2026 | 0.139 | 25,213.310 | 360,000 | 3,600,000 | 1.440 | 100,000 | 0.112 | ||
| 02/09/2026 | 0.131 | 25,311.210 | 470,000 | 3,500,000 | 1.400 | 190,000 | 0.144 | ||
| 01/09/2026 | 0.128 | 25,329.730 | 100,000 | 3,690,000 | 1.476 | 100,000 | 0.127 | ||
| 31/08/2026 | 0.114 | 25,566.990 | 640,000 | 3,790,000 | 1.516 | 530,000 | 0.125 | 60,000 | 0.126 |
| 28/08/2026 | 0.108 | 25,584.790 | 760,000 | 4,260,000 | 1.704 | 470,000 | 0.109 | 100,000 | 0.120 |
| 27/08/2026 | 0.108 | 25,565.740 | 300,000 | 4,630,000 | 1.852 | 80,000 | 0.111 | ||
| 26/08/2026 | 0.102 | 25,652.970 | 2,750,000 | 4,710,000 | 1.884 | 1,770,000 | 0.092 | ||
| 25/08/2026 | 0.115 | 25,511.100 | 390,000 | 2,940,000 | 1.176 | 100,000 | 0.118 | 100,000 | 0.114 |
| 24/08/2026 | 0.118 | 25,517.330 | 420,000 | 2,940,000 | 1.176 | 140,000 | 0.107 | 10,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |