57549 恒指信证九五熊Ｊ (R 熊证)
按盘价 
0.104 -0.019 (-15.447%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.123 | 24,750.780 | 40,000 | 450,000 | 0.230 | 20,000 | 0.118 | ||
| 17/09/2026 | 0.138 | 24,604.290 | 150,000 | 470,000 | 0.240 | 150,000 | 0.141 | ||
| 16/09/2026 | 0.127 | 24,713.780 | 210,000 | 620,000 | 0.310 | 80,000 | 0.127 | 130,000 | 0.132 |
| 15/09/2026 | 0.131 | 24,667.240 | 40,000 | 570,000 | 0.290 | 20,000 | 0.117 | ||
| 14/09/2026 | 0.115 | 24,917.600 | 170,000 | 590,000 | 0.300 | 170,000 | 0.123 | ||
| 11/09/2026 | 0.121 | 24,805.630 | 620,000 | 760,000 | 0.380 | 360,000 | 0.121 | 240,000 | 0.122 |
| 10/09/2026 | 0.111 | 24,954.470 | 410,000 | 880,000 | 0.440 | 340,000 | 0.108 | 70,000 | 0.110 |
| 09/09/2026 | 0.088 | 25,274.960 | 230,000 | 1,150,000 | 0.580 | 90,000 | 0.085 | 120,000 | 0.094 |
| 08/09/2026 | 0.084 | 25,317.180 | 1,020,000 | 1,120,000 | 0.560 | 220,000 | 0.088 | 720,000 | 0.084 |
| 07/09/2026 | 0.076 | 25,413.120 | 940,000 | 620,000 | 0.310 | 360,000 | 0.073 | 380,000 | 0.070 |
| 04/09/2026 | 0.051 | 25,650.870 | 2,720,000 | 600,000 | 0.300 | 1,020,000 | 0.050 | 1,310,000 | 0.053 |
| 03/09/2026 | 0.097 | 25,213.310 | 390,000 | 310,000 | 0.160 | 260,000 | 0.093 | 30,000 | 0.075 |
| 02/09/2026 | 0.088 | 25,311.210 | 11,210,000 | 540,000 | 0.270 | 2,750,000 | 0.106 | 1,980,000 | 0.105 |
| 01/09/2026 | 0.085 | 25,329.730 | 5,870,000 | 1,310,000 | 0.660 | 2,300,000 | 0.081 | 2,000,000 | 0.079 |
| 31/08/2026 | 0.069 | 25,566.990 | 3,450,000 | 1,610,000 | 0.810 | 790,000 | 0.080 | 630,000 | 0.076 |
| 28/08/2026 | 0.063 | 25,584.790 | 10,340,000 | 1,770,000 | 0.890 | 2,120,000 | 0.062 | 1,450,000 | 0.070 |
| 27/08/2026 | 0.063 | 25,565.740 | 10,780,000 | 2,440,000 | 1.220 | 1,960,000 | 0.067 | 1,220,000 | 0.062 |
| 26/08/2026 | 0.056 | 25,652.970 | 10,950,000 | 3,180,000 | 1.590 | 3,510,000 | 0.053 | 1,620,000 | 0.050 |
| 25/08/2026 | 0.070 | 25,511.100 | 1,824,660,000 | 5,070,000 | 2.540 | 887,210,000 | 0.065 | 891,890,000 | 0.065 |
| 24/08/2026 | 0.073 | 25,517.330 | 18,970,000 | 390,000 | 0.200 | 13,280,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |