57533 紫金瑞银六甲牛Ｂ (R 牛证)
按盘价 
0.111 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.111 | 34.140 | 300,000 | 4,240,000 | 4.240 | 300,000 | 0.108 | ||
| 17/09/2026 | 0.107 | 33.860 | 240,000 | 4,540,000 | 4.540 | 160,000 | 0.101 | ||
| 16/09/2026 | 0.112 | 34.420 | 20,000 | 4,380,000 | 4.380 | ||||
| 15/09/2026 | 0.102 | 33.300 | 20,000 | 4,380,000 | 4.380 | ||||
| 14/09/2026 | 0.115 | 34.620 | 0 | 4,380,000 | 4.380 | ||||
| 11/09/2026 | 0.116 | 34.820 | 20,000 | 4,380,000 | 4.380 | ||||
| 10/09/2026 | 0.143 | 37.340 | 0 | 4,380,000 | 4.380 | ||||
| 09/09/2026 | 0.145 | 37.600 | 0 | 4,380,000 | 4.380 | ||||
| 08/09/2026 | 0.139 | 36.960 | 400,000 | 4,380,000 | 4.380 | 400,000 | 0.139 | ||
| 07/09/2026 | 0.130 | 35.920 | 0 | 4,780,000 | 4.780 | ||||
| 04/09/2026 | 0.136 | 36.600 | 0 | 4,780,000 | 4.780 | ||||
| 03/09/2026 | 0.131 | 36.340 | 0 | 4,780,000 | 4.780 | ||||
| 02/09/2026 | 0.127 | 35.800 | 0 | 4,780,000 | 4.780 | ||||
| 01/09/2026 | 0.135 | 36.420 | 0 | 4,780,000 | 4.780 | ||||
| 31/08/2026 | 0.136 | 36.620 | 740,000 | 4,780,000 | 4.780 | 300,000 | 0.130 | ||
| 28/08/2026 | 0.152 | 38.280 | 0 | 5,080,000 | 5.080 | ||||
| 27/08/2026 | 0.148 | 37.660 | 0 | 5,080,000 | 5.080 | ||||
| 26/08/2026 | 0.153 | 38.080 | 140,000 | 5,080,000 | 5.080 | ||||
| 25/08/2026 | 0.139 | 37.040 | 700,000 | 5,080,000 | 5.080 | 480,000 | 0.141 | ||
| 24/08/2026 | 0.156 | 38.440 | 1,560,000 | 4,600,000 | 4.600 | 1,500,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |