57508 阿里法兴七二牛Ｆ (R 牛证)
按盘价 
0.082 +0.016 (+24.242%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.066 | 109.300 | 16,400,000 | 13,060,000 | 11.357 | 6,060,000 | 0.065 | 1,360,000 | 0.066 |
| 17/09/2026 | 0.044 | 105.100 | 80,940,000 | 17,760,000 | 15.443 | 34,260,000 | 0.043 | 37,780,000 | 0.043 |
| 16/09/2026 | 0.052 | 106.200 | 7,780,000 | 14,240,000 | 12.383 | 1,020,000 | 0.054 | 4,080,000 | 0.054 |
| 15/09/2026 | 0.056 | 107.200 | 6,500,000 | 11,180,000 | 9.722 | 3,040,000 | 0.053 | 1,480,000 | 0.054 |
| 14/09/2026 | 0.050 | 105.900 | 11,240,000 | 12,740,000 | 11.078 | 3,700,000 | 0.050 | 3,840,000 | 0.050 |
| 11/09/2026 | 0.058 | 107.500 | 21,040,000 | 12,600,000 | 10.957 | 9,160,000 | 0.052 | 9,000,000 | 0.053 |
| 10/09/2026 | 0.055 | 106.900 | 10,000,000 | 12,760,000 | 11.096 | 2,700,000 | 0.050 | 4,000,000 | 0.052 |
| 09/09/2026 | 0.071 | 109.800 | 10,240,000 | 11,460,000 | 9.965 | 2,640,000 | 0.072 | 2,980,000 | 0.070 |
| 08/09/2026 | 0.069 | 109.500 | 5,520,000 | 11,120,000 | 9.670 | 1,940,000 | 0.066 | 780,000 | 0.073 |
| 07/09/2026 | 0.069 | 109.600 | 44,700,000 | 12,280,000 | 10.678 | 18,940,000 | 0.069 | 21,280,000 | 0.070 |
| 04/09/2026 | 0.071 | 110.100 | 11,900,000 | 9,940,000 | 8.643 | 4,340,000 | 0.078 | 1,240,000 | 0.074 |
| 03/09/2026 | 0.057 | 107.500 | 14,840,000 | 13,040,000 | 11.339 | 4,380,000 | 0.061 | 6,300,000 | 0.061 |
| 02/09/2026 | 0.070 | 109.900 | 13,460,000 | 11,120,000 | 9.670 | 4,180,000 | 0.065 | 6,720,000 | 0.062 |
| 01/09/2026 | 0.074 | 110.400 | 7,120,000 | 8,580,000 | 7.461 | 460,000 | 0.080 | 4,300,000 | 0.075 |
| 31/08/2026 | 0.093 | 114.200 | 2,440,000 | 4,740,000 | 4.122 | 540,000 | 0.093 | 1,560,000 | 0.087 |
| 28/08/2026 | 0.092 | 113.900 | 1,400,000 | 3,720,000 | 3.235 | 400,000 | 0.090 | 400,000 | 0.093 |
| 27/08/2026 | 0.102 | 115.500 | 5,200,000 | 3,720,000 | 3.235 | 3,000,000 | 0.103 | 2,160,000 | 0.102 |
| 26/08/2026 | 0.104 | 116.600 | 1,140,000 | 4,560,000 | 3.965 | 100,000 | 0.108 | ||
| 25/08/2026 | 0.091 | 114.200 | 4,020,000 | 4,460,000 | 3.878 | 2,760,000 | 0.091 | 100,000 | 0.093 |
| 24/08/2026 | 0.082 | 112.500 | 14,400,000 | 7,120,000 | 6.191 | 1,700,000 | 0.074 | 7,340,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |