57507 阿里法兴七二牛Ｅ (R 牛证)
按盘价 
0.098 +0.015 (+18.072%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.083 | 109.300 | 6,600,000 | 4,520,000 | 5.022 | 3,000,000 | 0.083 | ||
| 17/09/2026 | 0.060 | 105.100 | 6,060,000 | 7,520,000 | 8.356 | 1,940,000 | 0.059 | 2,700,000 | 0.060 |
| 16/09/2026 | 0.068 | 106.200 | 1,440,000 | 6,760,000 | 7.511 | 120,000 | 0.069 | 700,000 | 0.070 |
| 15/09/2026 | 0.072 | 107.200 | 5,960,000 | 6,180,000 | 6.867 | 3,060,000 | 0.071 | 2,160,000 | 0.071 |
| 14/09/2026 | 0.065 | 105.900 | 8,480,000 | 7,080,000 | 7.867 | 3,420,000 | 0.065 | 2,960,000 | 0.066 |
| 11/09/2026 | 0.073 | 107.500 | 5,160,000 | 7,540,000 | 8.378 | 2,880,000 | 0.069 | 1,240,000 | 0.066 |
| 10/09/2026 | 0.071 | 106.900 | 5,600,000 | 9,180,000 | 10.200 | 1,460,000 | 0.066 | 1,820,000 | 0.066 |
| 09/09/2026 | 0.085 | 109.800 | 1,380,000 | 8,820,000 | 9.800 | 660,000 | 0.087 | 560,000 | 0.087 |
| 08/09/2026 | 0.085 | 109.500 | 8,240,000 | 8,920,000 | 9.911 | 2,380,000 | 0.084 | 4,500,000 | 0.084 |
| 07/09/2026 | 0.086 | 109.600 | 4,160,000 | 6,800,000 | 7.556 | 1,880,000 | 0.083 | 1,460,000 | 0.085 |
| 04/09/2026 | 0.087 | 110.100 | 6,000,000 | 7,220,000 | 8.022 | 2,340,000 | 0.095 | ||
| 03/09/2026 | 0.073 | 107.500 | 12,880,000 | 9,560,000 | 10.622 | 4,340,000 | 0.082 | 6,120,000 | 0.080 |
| 02/09/2026 | 0.086 | 109.900 | 3,440,000 | 7,780,000 | 8.644 | 1,060,000 | 0.078 | ||
| 01/09/2026 | 0.089 | 110.400 | 5,080,000 | 6,720,000 | 7.467 | 2,380,000 | 0.087 | ||
| 31/08/2026 | 0.106 | 114.200 | 340,000 | 4,340,000 | 4.822 | 60,000 | 0.104 | ||
| 28/08/2026 | 0.108 | 113.900 | 1,120,000 | 4,280,000 | 4.756 | 400,000 | 0.105 | ||
| 27/08/2026 | 0.117 | 115.500 | 620,000 | 3,880,000 | 4.311 | ||||
| 26/08/2026 | 0.119 | 116.600 | 2,660,000 | 3,880,000 | 4.311 | 900,000 | 0.126 | ||
| 25/08/2026 | 0.105 | 114.200 | 940,000 | 4,780,000 | 5.311 | 40,000 | 0.106 | ||
| 24/08/2026 | 0.097 | 112.500 | 6,600,000 | 4,820,000 | 5.356 | 700,000 | 0.090 | 4,160,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |