57478 小米法兴七二牛Ｃ
按盘价 
0.105 +0.026 (+32.911%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.079 | 26.400 | 2,430,000 | 2,640,000 | 2.400 | 1,110,000 | 0.080 | 430,000 | 0.083 |
| 17/09/2026 | 0.076 | 26.140 | 3,160,000 | 3,320,000 | 3.018 | 760,000 | 0.070 | 1,400,000 | 0.071 |
| 16/09/2026 | 0.078 | 26.180 | 2,050,000 | 2,680,000 | 2.436 | 660,000 | 0.073 | 1,290,000 | 0.075 |
| 15/09/2026 | 0.086 | 26.500 | 6,480,000 | 2,050,000 | 1.864 | 2,930,000 | 0.091 | 3,510,000 | 0.091 |
| 14/09/2026 | 0.097 | 27.160 | 890,000 | 1,470,000 | 1.336 | 620,000 | 0.096 | ||
| 11/09/2026 | 0.081 | 26.360 | 1,290,000 | 2,090,000 | 1.900 | 1,070,000 | 0.074 | 50,000 | 0.078 |
| 10/09/2026 | 0.071 | 25.920 | 1,890,000 | 3,110,000 | 2.827 | 410,000 | 0.073 | 780,000 | 0.073 |
| 09/09/2026 | 0.079 | 26.380 | 1,930,000 | 2,740,000 | 2.491 | 680,000 | 0.082 | 540,000 | 0.081 |
| 08/09/2026 | 0.096 | 26.920 | 880,000 | 2,880,000 | 2.618 | 510,000 | 0.091 | ||
| 07/09/2026 | 0.107 | 27.500 | 0 | 2,370,000 | 2.155 | ||||
| 04/09/2026 | 0.122 | 28.440 | 900,000 | 2,370,000 | 2.155 | 800,000 | 0.116 | ||
| 03/09/2026 | 0.104 | 27.440 | 2,360,000 | 3,170,000 | 2.882 | 1,240,000 | 0.112 | 1,070,000 | 0.104 |
| 02/09/2026 | 0.116 | 28.060 | 240,000 | 3,340,000 | 3.036 | 40,000 | 0.110 | ||
| 01/09/2026 | 0.108 | 27.560 | 1,750,000 | 3,380,000 | 3.073 | 720,000 | 0.110 | 1,030,000 | 0.108 |
| 31/08/2026 | 0.109 | 27.620 | 510,000 | 3,070,000 | 2.791 | 350,000 | 0.110 | ||
| 28/08/2026 | 0.111 | 27.820 | 0 | 3,420,000 | 3.109 | ||||
| 27/08/2026 | 0.107 | 27.480 | 60,000 | 3,420,000 | 3.109 | ||||
| 26/08/2026 | 0.126 | 28.460 | 50,000 | 3,420,000 | 3.109 | ||||
| 25/08/2026 | 0.111 | 27.760 | 1,810,000 | 3,420,000 | 3.109 | 670,000 | 0.113 | 510,000 | 0.115 |
| 24/08/2026 | 0.112 | 27.820 | 170,000 | 3,580,000 | 3.255 | 10,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |