57470 腾讯摩利六乙牛Ｂ (R 牛证)
按盘价 
0.071 +0.012 (+20.339%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.059 | 419.000 | 710,000 | 3,210,000 | 5.350 | 710,000 | 0.068 | ||
| 17/09/2026 | 0.069 | 426.000 | 50,000 | 2,500,000 | 4.167 | 50,000 | 0.068 | ||
| 16/09/2026 | 0.085 | 433.400 | 0 | 2,450,000 | 4.083 | ||||
| 15/09/2026 | 0.096 | 438.800 | 1,430,000 | 2,450,000 | 4.083 | 710,000 | 0.100 | 720,000 | 0.094 |
| 14/09/2026 | 0.080 | 430.600 | 715,000 | 2,440,000 | 4.067 | 715,000 | 0.081 | ||
| 11/09/2026 | 0.075 | 428.400 | 10,000 | 3,155,000 | 5.258 | 5,000 | 0.075 | ||
| 10/09/2026 | 0.069 | 425.600 | 210,000 | 3,160,000 | 5.267 | ||||
| 09/09/2026 | 0.087 | 434.000 | 720,000 | 3,160,000 | 5.267 | 600,000 | 0.086 | ||
| 08/09/2026 | 0.091 | 435.400 | 0 | 2,560,000 | 4.267 | ||||
| 07/09/2026 | 0.096 | 438.400 | 55,000 | 2,560,000 | 4.267 | 55,000 | 0.096 | ||
| 04/09/2026 | 0.105 | 442.800 | 700,000 | 2,505,000 | 4.175 | 400,000 | 0.102 | 75,000 | 0.106 |
| 03/09/2026 | 0.084 | 433.000 | 605,000 | 2,830,000 | 4.717 | 215,000 | 0.108 | 390,000 | 0.092 |
| 02/09/2026 | 0.097 | 438.200 | 0 | 2,655,000 | 4.425 | ||||
| 01/09/2026 | 0.105 | 441.400 | 270,000 | 2,655,000 | 4.425 | 270,000 | 0.107 | ||
| 31/08/2026 | 0.125 | 453.000 | 0 | 2,385,000 | 3.975 | ||||
| 28/08/2026 | 0.129 | 455.200 | 75,000 | 2,385,000 | 3.975 | 75,000 | 0.123 | ||
| 27/08/2026 | 0.114 | 447.800 | 0 | 2,460,000 | 4.100 | ||||
| 26/08/2026 | 0.112 | 445.400 | 420,000 | 2,460,000 | 4.100 | 220,000 | 0.118 | 15,000 | 0.112 |
| 25/08/2026 | 0.102 | 442.000 | 175,000 | 2,665,000 | 4.442 | ||||
| 24/08/2026 | 0.098 | 440.000 | 535,000 | 2,665,000 | 4.442 | 205,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 13:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |