57454 恒指瑞银八十牛Ｖ (R 牛证)
按盘价 
0.185 +0.026 (+16.352%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.159 | 24,750.780 | 300,000 | 850,000 | 0.430 | 200,000 | 0.159 | ||
| 17/09/2026 | 0.140 | 24,604.290 | 200,000 | 1,050,000 | 0.530 | 200,000 | 0.130 | ||
| 16/09/2026 | 0.152 | 24,713.780 | 0 | 850,000 | 0.430 | ||||
| 15/09/2026 | 0.147 | 24,667.240 | 200,000 | 850,000 | 0.430 | 200,000 | 0.160 | ||
| 14/09/2026 | 0.170 | 24,917.600 | 100,000 | 650,000 | 0.330 | 100,000 | 0.170 | ||
| 11/09/2026 | 0.161 | 24,805.630 | 400,000 | 750,000 | 0.380 | 200,000 | 0.162 | 200,000 | 0.141 |
| 10/09/2026 | 0.177 | 24,954.470 | 200,000 | 750,000 | 0.380 | 200,000 | 0.176 | ||
| 09/09/2026 | 0.206 | 25,274.960 | 0 | 550,000 | 0.270 | ||||
| 08/09/2026 | 0.211 | 25,317.180 | 0 | 550,000 | 0.270 | ||||
| 07/09/2026 | 0.219 | 25,413.120 | 300,000 | 550,000 | 0.270 | 300,000 | 0.222 | ||
| 04/09/2026 | 0.249 | 25,650.870 | 120,000 | 250,000 | 0.120 | 120,000 | 0.247 | ||
| 03/09/2026 | 0.193 | 25,213.310 | 200,000 | 370,000 | 0.180 | 100,000 | 0.227 | 100,000 | 0.210 |
| 02/09/2026 | 0.205 | 25,311.210 | 820,000 | 370,000 | 0.180 | 420,000 | 0.201 | 400,000 | 0.185 |
| 01/09/2026 | 0.207 | 25,329.730 | 300,000 | 390,000 | 0.190 | 100,000 | 0.211 | 200,000 | 0.204 |
| 31/08/2026 | 0.227 | 25,566.990 | 0 | 290,000 | 0.140 | ||||
| 28/08/2026 | 0.232 | 25,584.790 | 0 | 290,000 | 0.140 | ||||
| 27/08/2026 | 0.231 | 25,565.740 | 0 | 290,000 | 0.140 | ||||
| 26/08/2026 | 0.240 | 25,652.970 | 20,000 | 290,000 | 0.140 | 20,000 | 0.255 | ||
| 25/08/2026 | 0.223 | 25,511.100 | 0 | 310,000 | 0.150 | ||||
| 24/08/2026 | 0.220 | 25,517.330 | 0 | 310,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |