57452 恒指瑞银九二熊Ｊ (R 熊证)
按盘价 
0.053 -0.084 (-61.314%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 24,796.980 | 0 | |||||||
| 04/11/2026 | 23,919.500 | 0 | 2,020,000 | 1.010 | 100,000 | 0.143 | 1,010,000 | 0.144 | |
| 03/11/2026 | 23,525.970 | 0 | 1,110,000 | 0.560 | 190,000 | 0.171 | |||
| 02/11/2026 | 23,393.320 | 0 | 920,000 | 0.460 | 720,000 | 0.174 | |||
| 30/10/2026 | 23,294.420 | 0 | 200,000 | 0.100 | 100,000 | 0.182 | |||
| 29/10/2026 | 22,958.650 | 0 | 300,000 | 0.150 | 100,000 | 0.200 | |||
| 28/10/2026 | 23,094.830 | 0 | 200,000 | 0.100 | |||||
| 27/10/2026 | 23,041.320 | 0 | 200,000 | 0.100 | |||||
| 26/10/2026 | 23,211.810 | 0 | 200,000 | 0.100 | |||||
| 23/10/2026 | 23,093.370 | 0 | 200,000 | 0.100 | |||||
| 22/10/2026 | 22,934.680 | 0 | 200,000 | 0.100 | 200,000 | 0.208 | |||
| 21/10/2026 | 23,651.870 | 0 | 0 | 0.000 | 110,000 | 0.147 | |||
| 20/10/2026 | 23,867.740 | 0 | 110,000 | 0.060 | |||||
| 16/10/2026 | 24,186.830 | 0 | 110,000 | 0.060 | 1,360,000 | 0.096 | 760,000 | 0.090 | |
| 15/10/2026 | 24,062.720 | 0 | 710,000 | 0.360 | 380,000 | 0.114 | 50,000 | 0.110 | |
| 14/10/2026 | 24,314.170 | 0 | 1,040,000 | 0.520 | 1,030,000 | 0.091 | 1,490,000 | 0.081 | |
| 13/10/2026 | 24,345.220 | 0 | 580,000 | 0.290 | 30,000 | 0.113 | 180,000 | 0.093 | |
| 12/10/2026 | 24,271.200 | 0 | 430,000 | 0.210 | 30,000 | 0.096 | |||
| 09/10/2026 | 24,211.350 | 0 | 400,000 | 0.200 | 200,000 | 0.100 | |||
| 08/10/2026 | 23,785.790 | 0 | 200,000 | 0.100 | 4,020,000 | 0.124 | 1,100,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |