57396 恒指国君八甲熊Ｂ (R 熊证)
按盘价 
0.160 -0.023 (-12.568%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.183 | 24,750.780 | 0 | 10,000 | 0.007 | ||||
| 17/09/2026 | 0.198 | 24,604.290 | 0 | 10,000 | 0.007 | ||||
| 16/09/2026 | 0.189 | 24,713.780 | 0 | 10,000 | 0.007 | ||||
| 15/09/2026 | 0.193 | 24,667.240 | 600,000 | 10,000 | 0.007 | 600,000 | 0.180 | ||
| 14/09/2026 | 0.174 | 24,917.600 | 180,000 | 610,000 | 0.407 | 80,000 | 0.181 | ||
| 11/09/2026 | 0.185 | 24,805.630 | 70,000 | 690,000 | 0.460 | 70,000 | 0.191 | ||
| 10/09/2026 | 0.173 | 24,954.470 | 160,000 | 760,000 | 0.507 | 160,000 | 0.176 | ||
| 09/09/2026 | 0.146 | 25,274.960 | 0 | 920,000 | 0.613 | ||||
| 08/09/2026 | 0.142 | 25,317.180 | 20,000 | 920,000 | 0.613 | 20,000 | 0.143 | ||
| 07/09/2026 | 0.133 | 25,413.120 | 180,000 | 940,000 | 0.627 | 120,000 | 0.117 | ||
| 04/09/2026 | 0.108 | 25,650.870 | 820,000 | 1,060,000 | 0.707 | 290,000 | 0.107 | 230,000 | 0.103 |
| 03/09/2026 | 0.154 | 25,213.310 | 100,000 | 1,120,000 | 0.747 | 50,000 | 0.135 | ||
| 02/09/2026 | 0.143 | 25,311.210 | 0 | 1,170,000 | 0.780 | ||||
| 01/09/2026 | 0.142 | 25,329.730 | 0 | 1,170,000 | 0.780 | ||||
| 31/08/2026 | 0.125 | 25,566.990 | 4,280,000 | 1,170,000 | 0.780 | 1,640,000 | 0.133 | 1,960,000 | 0.131 |
| 28/08/2026 | 0.120 | 25,584.790 | 560,000 | 850,000 | 0.567 | 330,000 | 0.119 | 230,000 | 0.117 |
| 27/08/2026 | 0.118 | 25,565.740 | 620,000 | 950,000 | 0.633 | 580,000 | 0.118 | 40,000 | 0.117 |
| 26/08/2026 | 0.110 | 25,652.970 | 680,000 | 1,490,000 | 0.993 | 350,000 | 0.103 | 280,000 | 0.102 |
| 25/08/2026 | 0.123 | 25,511.100 | 950,000 | 1,560,000 | 1.040 | 300,000 | 0.127 | 650,000 | 0.120 |
| 24/08/2026 | 0.125 | 25,517.330 | 1,510,000 | 1,210,000 | 0.807 | 1,490,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |