57383 恒指国君八甲熊Ｇ (R 熊证)
按盘价 
0.128 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 0.128 | 25,042.710 | 200,000 | ||||||
| 18/09/2026 | 0.150 | 24,750.780 | 1,350,000 | 1,170,000 | 0.780 | 770,000 | 0.149 | 580,000 | 0.146 |
| 17/09/2026 | 0.166 | 24,604.290 | 2,710,000 | 1,360,000 | 0.907 | 2,540,000 | 0.180 | 170,000 | 0.173 |
| 16/09/2026 | 0.156 | 24,713.780 | 930,000 | 3,730,000 | 2.487 | 270,000 | 0.158 | 660,000 | 0.158 |
| 15/09/2026 | 0.161 | 24,667.240 | 1,030,000 | 3,340,000 | 2.227 | 710,000 | 0.146 | 310,000 | 0.146 |
| 14/09/2026 | 0.140 | 24,917.600 | 400,000 | 3,740,000 | 2.493 | 310,000 | 0.143 | ||
| 11/09/2026 | 0.151 | 24,805.630 | 250,000 | 3,430,000 | 2.287 | 120,000 | 0.166 | ||
| 10/09/2026 | 0.138 | 24,954.470 | 3,110,000 | 3,550,000 | 2.367 | 2,560,000 | 0.139 | 550,000 | 0.139 |
| 09/09/2026 | 0.114 | 25,274.960 | 590,000 | 5,560,000 | 3.707 | 310,000 | 0.116 | 280,000 | 0.112 |
| 08/09/2026 | 0.109 | 25,317.180 | 1,860,000 | 5,590,000 | 3.727 | 940,000 | 0.108 | 380,000 | 0.107 |
| 07/09/2026 | 0.100 | 25,413.120 | 4,130,000 | 6,150,000 | 4.100 | 3,440,000 | 0.096 | 130,000 | 0.094 |
| 04/09/2026 | 0.075 | 25,650.870 | 14,940,000 | 9,460,000 | 6.307 | 5,540,000 | 0.072 | 7,530,000 | 0.069 |
| 03/09/2026 | 0.122 | 25,213.310 | 1,890,000 | 7,470,000 | 4.980 | 910,000 | 0.107 | ||
| 02/09/2026 | 0.111 | 25,311.210 | 1,180,000 | 8,380,000 | 5.587 | 910,000 | 0.122 | ||
| 01/09/2026 | 0.108 | 25,329.730 | 4,460,000 | 9,290,000 | 6.193 | 810,000 | 0.111 | ||
| 31/08/2026 | 0.092 | 25,566.990 | 6,900,000 | 10,100,000 | 6.733 | 3,280,000 | 0.109 | 3,000,000 | 0.096 |
| 28/08/2026 | 0.085 | 25,584.790 | 13,820,000 | 10,380,000 | 6.920 | 10,860,000 | 0.094 | 610,000 | 0.078 |
| 27/08/2026 | 0.084 | 25,565.740 | 9,340,000 | 20,630,000 | 13.753 | 390,000 | 0.083 | 3,310,000 | 0.083 |
| 26/08/2026 | 0.077 | 25,652.970 | 9,730,000 | 17,710,000 | 11.807 | 50,000 | 0.072 | 540,000 | 0.066 |
| 25/08/2026 | 0.090 | 25,511.100 | 16,680,000 | 17,220,000 | 11.480 | 1,620,000 | 0.086 | 1,090,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2026 08:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |