57358 小米瑞银七一牛Ｉ (R 牛证)
按盘价 
0.083 +0.025 (+43.103%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 0.083 | 31.300 | 1,140,000 | ||||||
| 04/11/2026 | 0.058 | 28.760 | 1,100,000 | 7,680,000 | 6.400 | 620,000 | 0.049 | 20,000 | 0.054 |
| 03/11/2026 | 0.056 | 28.600 | 1,060,000 | 8,280,000 | 6.900 | 200,000 | 0.055 | ||
| 02/11/2026 | 0.052 | 28.100 | 2,160,000 | 8,480,000 | 7.070 | ||||
| 30/10/2026 | 0.036 | 26.480 | 2,260,000 | 8,480,000 | 7.070 | 820,000 | 0.037 | ||
| 29/10/2026 | 0.026 | 25.680 | 3,020,000 | 9,300,000 | 7.750 | 1,680,000 | 0.028 | ||
| 28/10/2026 | 0.026 | 25.620 | 780,000 | 7,620,000 | 6.350 | 500,000 | 0.028 | ||
| 27/10/2026 | 0.027 | 25.660 | 3,380,000 | 7,120,000 | 5.930 | 600,000 | 0.028 | 2,380,000 | 0.030 |
| 26/10/2026 | 0.040 | 26.900 | 720,000 | 5,340,000 | 4.450 | 40,000 | 0.039 | ||
| 23/10/2026 | 0.040 | 26.800 | 2,040,000 | 5,300,000 | 4.420 | 20,000 | 0.039 | ||
| 22/10/2026 | 0.027 | 25.800 | 4,600,000 | 5,320,000 | 4.430 | 3,640,000 | 0.029 | 220,000 | 0.029 |
| 21/10/2026 | 0.038 | 26.800 | 8,580,000 | 8,740,000 | 7.280 | 5,220,000 | 0.040 | ||
| 20/10/2026 | 0.042 | 27.060 | 4,760,000 | 13,960,000 | 11.630 | 20,000 | 0.037 | ||
| 16/10/2026 | 0.038 | 26.660 | 6,680,000 | 13,980,000 | 11.650 | 1,440,000 | 0.040 | ||
| 15/10/2026 | 0.041 | 27.080 | 8,620,000 | 12,540,000 | 10.450 | 5,900,000 | 0.041 | ||
| 14/10/2026 | 0.033 | 26.380 | 15,760,000 | 18,440,000 | 15.370 | 1,920,000 | 0.033 | 2,140,000 | 0.033 |
| 13/10/2026 | 0.020 | 25.040 | 14,880,000 | 18,220,000 | 15.180 | 4,320,000 | 0.014 | ||
| 12/10/2026 | 0.015 | 24.520 | 13,020,000 | 13,900,000 | 11.580 | 480,000 | 0.015 | 4,520,000 | 0.017 |
| 09/10/2026 | 0.030 | 25.960 | 10,500,000 | 9,860,000 | 8.220 | 1,800,000 | 0.021 | 1,200,000 | 0.027 |
| 08/10/2026 | 0.010 | 23.660 | 1,520,000 | 10,460,000 | 8.720 | 40,000 | 0.014 | 840,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |