57358 小米瑞银七一牛Ｉ (R 牛证)
按盘价 
0.047 +0.013 (+38.235%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.034 | 26.400 | 2,000,000 | 5,820,000 | 4.850 | 1,200,000 | 0.035 | ||
| 17/09/2026 | 0.033 | 26.140 | 940,000 | 4,620,000 | 3.850 | 280,000 | 0.028 | 260,000 | 0.030 |
| 16/09/2026 | 0.033 | 26.180 | 3,640,000 | 4,640,000 | 3.870 | 2,760,000 | 0.031 | 480,000 | 0.033 |
| 15/09/2026 | 0.037 | 26.500 | 1,500,000 | 6,920,000 | 5.770 | 20,000 | 0.037 | ||
| 14/09/2026 | 0.043 | 27.160 | 720,000 | 6,940,000 | 5.780 | 100,000 | 0.042 | ||
| 11/09/2026 | 0.036 | 26.360 | 5,080,000 | 7,040,000 | 5.870 | 2,260,000 | 0.029 | ||
| 10/09/2026 | 0.030 | 25.920 | 1,620,000 | 4,780,000 | 3.980 | 300,000 | 0.030 | ||
| 09/09/2026 | 0.035 | 26.380 | 740,000 | 4,480,000 | 3.730 | 460,000 | 0.036 | ||
| 08/09/2026 | 0.041 | 26.920 | 220,000 | 4,020,000 | 3.350 | 180,000 | 0.040 | ||
| 07/09/2026 | 0.048 | 27.500 | 480,000 | 3,840,000 | 3.200 | 220,000 | 0.048 | 260,000 | 0.046 |
| 04/09/2026 | 0.055 | 28.440 | 360,000 | 3,800,000 | 3.170 | 260,000 | 0.056 | ||
| 03/09/2026 | 0.046 | 27.440 | 200,000 | 4,060,000 | 3.380 | 100,000 | 0.046 | ||
| 02/09/2026 | 0.054 | 28.060 | 460,000 | 4,160,000 | 3.470 | 60,000 | 0.043 | 300,000 | 0.051 |
| 01/09/2026 | 0.049 | 27.560 | 280,000 | 3,920,000 | 3.270 | 240,000 | 0.050 | ||
| 31/08/2026 | 0.047 | 27.620 | 160,000 | 3,680,000 | 3.070 | 160,000 | 0.047 | ||
| 28/08/2026 | 0.051 | 27.820 | 200,000 | 3,840,000 | 3.200 | 100,000 | 0.051 | ||
| 27/08/2026 | 0.048 | 27.480 | 1,080,000 | 3,940,000 | 3.280 | 60,000 | 0.050 | 880,000 | 0.051 |
| 26/08/2026 | 0.058 | 28.460 | 1,120,000 | 3,120,000 | 2.600 | 340,000 | 0.061 | 580,000 | 0.063 |
| 25/08/2026 | 0.051 | 27.760 | 1,960,000 | 2,880,000 | 2.400 | 1,820,000 | 0.052 | ||
| 24/08/2026 | 0.051 | 27.820 | 2,060,000 | 4,700,000 | 3.920 | 280,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |