57312 恒指汇丰九四熊Ｊ (R 熊证)
按盘价 
0.092 -0.020 (-17.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.112 | 24,750.780 | 2,950,000 | 2,470,000 | 1.240 | 100,000 | 0.106 | ||
| 17/09/2026 | 0.129 | 24,604.290 | 1,920,000 | 2,370,000 | 1.190 | 10,000 | 0.143 | ||
| 16/09/2026 | 0.117 | 24,713.780 | 11,450,000 | 2,380,000 | 1.190 | 6,220,000 | 0.123 | 70,000 | 0.119 |
| 15/09/2026 | 0.123 | 24,667.240 | 13,920,000 | 8,530,000 | 4.270 | 1,920,000 | 0.117 | 2,090,000 | 0.103 |
| 14/09/2026 | 0.104 | 24,917.600 | 12,460,000 | 8,360,000 | 4.180 | 380,000 | 0.120 | 6,130,000 | 0.106 |
| 11/09/2026 | 0.113 | 24,805.630 | 1,810,000 | 2,610,000 | 1.310 | 1,510,000 | 0.117 | 50,000 | 0.115 |
| 10/09/2026 | 0.102 | 24,954.470 | 11,440,000 | 4,070,000 | 2.040 | 4,150,000 | 0.103 | ||
| 09/09/2026 | 0.078 | 25,274.960 | 7,360,000 | 8,220,000 | 4.110 | 310,000 | 0.082 | 1,100,000 | 0.077 |
| 08/09/2026 | 0.074 | 25,317.180 | 7,470,000 | 7,430,000 | 3.720 | 1,600,000 | 0.071 | 1,390,000 | 0.078 |
| 07/09/2026 | 0.066 | 25,413.120 | 41,480,000 | 7,640,000 | 3.820 | 7,720,000 | 0.063 | 5,000,000 | 0.058 |
| 04/09/2026 | 0.041 | 25,650.870 | 99,730,000 | 10,360,000 | 5.180 | 19,370,000 | 0.041 | 23,130,000 | 0.038 |
| 03/09/2026 | 0.086 | 25,213.310 | 22,060,000 | 6,600,000 | 3.300 | 4,870,000 | 0.070 | 1,440,000 | 0.071 |
| 02/09/2026 | 0.076 | 25,311.210 | 36,570,000 | 10,030,000 | 5.020 | 4,640,000 | 0.087 | 6,200,000 | 0.083 |
| 01/09/2026 | 0.074 | 25,329.730 | 56,360,000 | 8,470,000 | 4.240 | 8,520,000 | 0.076 | 5,260,000 | 0.069 |
| 31/08/2026 | 0.057 | 25,566.990 | 67,410,000 | 11,730,000 | 5.870 | 13,110,000 | 0.065 | 9,520,000 | 0.068 |
| 28/08/2026 | 0.050 | 25,584.790 | 87,430,000 | 15,320,000 | 7.660 | 18,120,000 | 0.053 | 10,080,000 | 0.045 |
| 27/08/2026 | 0.050 | 25,565.740 | 120,700,000 | 23,360,000 | 11.680 | 31,720,000 | 0.051 | ||
| 26/08/2026 | 0.043 | 25,652.970 | 175,670,000 | 55,080,000 | 27.540 | 10,820,000 | 0.040 | 27,980,000 | 0.035 |
| 25/08/2026 | 0.057 | 25,511.100 | 226,290,000 | 37,920,000 | 18.960 | 30,120,000 | 0.058 | 16,270,000 | 0.055 |
| 24/08/2026 | 0.060 | 25,517.330 | 9,543,840,000 | 51,770,000 | 25.890 | 4,609,410,000 | 0.053 | 4,659,540,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |