57294 恒指瑞银八十熊Ｖ (R 熊证)
按盘价 
0.109 -0.022 (-16.794%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.131 | 24,750.780 | 0 | 0 | 0.000 | ||||
| 17/09/2026 | 0.144 | 24,604.290 | 0 | 0 | 0.000 | ||||
| 16/09/2026 | 0.135 | 24,713.780 | 0 | 0 | 0.000 | ||||
| 15/09/2026 | 0.138 | 24,667.240 | 0 | 0 | 0.000 | ||||
| 14/09/2026 | 0.119 | 24,917.600 | 0 | 0 | 0.000 | ||||
| 11/09/2026 | 0.127 | 24,805.630 | 0 | 0 | 0.000 | ||||
| 10/09/2026 | 0.115 | 24,954.470 | 0 | 0 | 0.000 | ||||
| 09/09/2026 | 0.091 | 25,274.960 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.088 | 25,317.180 | 20,000 | 0 | 0.000 | 10,000 | 0.091 | 10,000 | 0.088 |
| 07/09/2026 | 0.079 | 25,413.120 | 430,000 | 0 | 0.000 | 430,000 | 0.063 | ||
| 04/09/2026 | 0.054 | 25,650.870 | 830,000 | 430,000 | 0.210 | 360,000 | 0.053 | 470,000 | 0.049 |
| 03/09/2026 | 0.100 | 25,213.310 | 0 | 320,000 | 0.160 | ||||
| 02/09/2026 | 0.092 | 25,311.210 | 1,980,000 | 320,000 | 0.160 | 670,000 | 0.108 | 990,000 | 0.110 |
| 01/09/2026 | 0.088 | 25,329.730 | 20,000 | 0 | 0.000 | 10,000 | 0.083 | 10,000 | 0.084 |
| 31/08/2026 | 0.073 | 25,566.990 | 140,000 | 0 | 0.000 | 120,000 | 0.086 | ||
| 28/08/2026 | 0.067 | 25,584.790 | 0 | 120,000 | 0.060 | ||||
| 27/08/2026 | 0.067 | 25,565.740 | 0 | 120,000 | 0.060 | ||||
| 26/08/2026 | 0.060 | 25,652.970 | 0 | 120,000 | 0.060 | ||||
| 25/08/2026 | 0.074 | 25,511.100 | 940,000 | 120,000 | 0.060 | 410,000 | 0.072 | 530,000 | 0.078 |
| 24/08/2026 | 0.076 | 25,517.330 | 500,000 | 0 | 0.000 | 500,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |