57225 恒指国君九三熊Ｉ (R 熊证)
按盘价 
0.137 -0.023 (-14.375%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.160 | 24,750.780 | 0 | 0 | 0.000 | ||||
| 17/09/2026 | 0.174 | 24,604.290 | 0 | 0 | 0.000 | ||||
| 16/09/2026 | 0.165 | 24,713.780 | 0 | 0 | 0.000 | ||||
| 15/09/2026 | 0.169 | 24,667.240 | 0 | 0 | 0.000 | ||||
| 14/09/2026 | 0.151 | 24,917.600 | 0 | 0 | 0.000 | ||||
| 11/09/2026 | 0.160 | 24,805.630 | 0 | 0 | 0.000 | ||||
| 10/09/2026 | 0.148 | 24,954.470 | 0 | 0 | 0.000 | ||||
| 09/09/2026 | 0.123 | 25,274.960 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.118 | 25,317.180 | 0 | 0 | 0.000 | ||||
| 07/09/2026 | 0.110 | 25,413.120 | 0 | 0 | 0.000 | ||||
| 04/09/2026 | 0.086 | 25,650.870 | 0 | 0 | 0.000 | ||||
| 03/09/2026 | 0.131 | 25,213.310 | 290,000 | 0 | 0.000 | 140,000 | 0.113 | 140,000 | 0.106 |
| 02/09/2026 | 0.118 | 25,311.210 | 0 | 0 | 0.000 | ||||
| 01/09/2026 | 0.117 | 25,329.730 | 40,000 | 0 | 0.000 | 20,000 | 0.112 | 20,000 | 0.113 |
| 31/08/2026 | 0.100 | 25,566.990 | 100,000 | 0 | 0.000 | 100,000 | 0.100 | ||
| 28/08/2026 | 0.094 | 25,584.790 | 300,000 | 100,000 | 0.067 | 200,000 | 0.099 | 30,000 | 0.087 |
| 27/08/2026 | 0.093 | 25,565.740 | 540,000 | 270,000 | 0.180 | 310,000 | 0.092 | 120,000 | 0.082 |
| 26/08/2026 | 0.085 | 25,652.970 | 2,280,000 | 460,000 | 0.307 | 1,340,000 | 0.078 | ||
| 25/08/2026 | 0.098 | 25,511.100 | 1,190,000 | 1,800,000 | 1.200 | 100,000 | 0.103 | 140,000 | 0.094 |
| 24/08/2026 | 0.103 | 25,517.330 | 384,300,000 | 1,760,000 | 1.173 | 189,270,000 | 0.088 | 190,910,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |