57223 中移瑞银七十牛Ｅ (R 牛证)
按盘价 
0.195 +0.006 (+3.175%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.189 | 80.500 | 0 | 955,000 | 0.950 | ||||
| 03/11/2026 | 0.191 | 80.600 | 0 | 955,000 | 0.950 | ||||
| 02/11/2026 | 0.188 | 80.250 | 0 | 955,000 | 0.950 | ||||
| 30/10/2026 | 0.184 | 80.000 | 0 | 955,000 | 0.950 | ||||
| 29/10/2026 | 0.169 | 78.500 | 0 | 955,000 | 0.950 | ||||
| 28/10/2026 | 0.166 | 78.050 | 0 | 955,000 | 0.950 | ||||
| 27/10/2026 | 0.168 | 78.100 | 0 | 955,000 | 0.950 | ||||
| 26/10/2026 | 0.161 | 77.300 | 0 | 955,000 | 0.950 | ||||
| 23/10/2026 | 0.161 | 77.100 | 0 | 955,000 | 0.950 | ||||
| 22/10/2026 | 0.164 | 77.350 | 0 | 955,000 | 0.950 | ||||
| 21/10/2026 | 0.164 | 77.550 | 0 | 955,000 | 0.950 | ||||
| 20/10/2026 | 0.194 | 80.500 | 0 | 955,000 | 0.950 | ||||
| 16/10/2026 | 0.198 | 80.950 | 0 | 955,000 | 0.950 | ||||
| 15/10/2026 | 0.199 | 81.000 | 0 | 955,000 | 0.950 | ||||
| 14/10/2026 | 0.198 | 80.900 | 0 | 955,000 | 0.950 | ||||
| 13/10/2026 | 0.194 | 80.450 | 0 | 955,000 | 0.950 | ||||
| 12/10/2026 | 0.188 | 79.950 | 0 | 955,000 | 0.950 | ||||
| 09/10/2026 | 0.187 | 80.100 | 100,000 | 955,000 | 0.950 | 100,000 | 0.191 | ||
| 08/10/2026 | 0.183 | 79.400 | 0 | 1,055,000 | 1.050 | ||||
| 07/10/2026 | 0.181 | 79.050 | 0 | 1,055,000 | 1.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |