57186 恒指国君八九牛Ｃ (R 牛证)
按盘价 
0.150 +0.008 (+5.634%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 0.142 | 25,042.710 | 30,000 | 60,000 | 0.040 | 30,000 | 0.129 | ||
| 18/09/2026 | 0.116 | 24,750.780 | 1,000,000 | 90,000 | 0.060 | 1,000,000 | 0.121 | ||
| 17/09/2026 | 0.095 | 24,604.290 | 1,160,000 | 1,090,000 | 0.727 | 50,000 | 0.094 | 1,050,000 | 0.074 |
| 16/09/2026 | 0.110 | 24,713.780 | 30,000 | 90,000 | 0.060 | 30,000 | 0.111 | ||
| 15/09/2026 | 0.104 | 24,667.240 | 1,700,000 | 120,000 | 0.080 | 950,000 | 0.110 | 750,000 | 0.120 |
| 14/09/2026 | 0.128 | 24,917.600 | 2,400,000 | 320,000 | 0.213 | 1,090,000 | 0.124 | 1,290,000 | 0.123 |
| 11/09/2026 | 0.117 | 24,805.630 | 1,670,000 | 120,000 | 0.080 | 800,000 | 0.106 | 870,000 | 0.099 |
| 10/09/2026 | 0.130 | 24,954.470 | 30,000 | 50,000 | 0.033 | 30,000 | 0.125 | ||
| 09/09/2026 | 0.162 | 25,274.960 | 0 | 20,000 | 0.013 | ||||
| 08/09/2026 | 0.165 | 25,317.180 | 20,000 | 20,000 | 0.013 | 20,000 | 0.161 | ||
| 07/09/2026 | 0.177 | 25,413.120 | 0 | 0 | 0.000 | ||||
| 04/09/2026 | 0.203 | 25,650.870 | 0 | 0 | 0.000 | ||||
| 03/09/2026 | 0.152 | 25,213.310 | 0 | 0 | 0.000 | ||||
| 02/09/2026 | 0.163 | 25,311.210 | 0 | 0 | 0.000 | ||||
| 01/09/2026 | 0.166 | 25,329.730 | 0 | 0 | 0.000 | ||||
| 31/08/2026 | 0.185 | 25,566.990 | 0 | 0 | 0.000 | ||||
| 28/08/2026 | 0.191 | 25,584.790 | 0 | 0 | 0.000 | ||||
| 27/08/2026 | 0.196 | 25,565.740 | 0 | 0 | 0.000 | ||||
| 26/08/2026 | 0.202 | 25,652.970 | 0 | 0 | 0.000 | ||||
| 25/08/2026 | 0.186 | 25,511.100 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2026 16:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |