57170 恒指法兴九四熊Ｆ (R 熊证)
按盘价 
0.124 -0.022 (-15.068%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.146 | 24,750.780 | 0 | 0 | 0.000 | ||||
| 17/09/2026 | 0.161 | 24,604.290 | 200,000 | 0 | 0.000 | 200,000 | 0.178 | ||
| 16/09/2026 | 0.150 | 24,713.780 | 0 | 200,000 | 0.100 | ||||
| 15/09/2026 | 0.152 | 24,667.240 | 200,000 | 200,000 | 0.100 | 200,000 | 0.148 | ||
| 14/09/2026 | 0.135 | 24,917.600 | 200,000 | 400,000 | 0.200 | 200,000 | 0.142 | ||
| 11/09/2026 | 0.144 | 24,805.630 | 200,000 | 200,000 | 0.100 | 200,000 | 0.155 | ||
| 10/09/2026 | 0.130 | 24,954.470 | 0 | 0 | 0.000 | ||||
| 09/09/2026 | 0.106 | 25,274.960 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.101 | 25,317.180 | 0 | 0 | 0.000 | ||||
| 07/09/2026 | 0.093 | 25,413.120 | 220,000 | 0 | 0.000 | 220,000 | 0.089 | ||
| 04/09/2026 | 0.068 | 25,650.870 | 780,000 | 220,000 | 0.110 | 280,000 | 0.068 | 500,000 | 0.066 |
| 03/09/2026 | 0.114 | 25,213.310 | 0 | 0 | 0.000 | ||||
| 02/09/2026 | 0.105 | 25,311.210 | 0 | 0 | 0.000 | ||||
| 01/09/2026 | 0.103 | 25,329.730 | 20,000 | 0 | 0.000 | 20,000 | 0.094 | ||
| 31/08/2026 | 0.088 | 25,566.990 | 130,000 | 20,000 | 0.010 | 130,000 | 0.104 | ||
| 28/08/2026 | 0.081 | 25,584.790 | 120,000 | 150,000 | 0.075 | 50,000 | 0.076 | 70,000 | 0.080 |
| 27/08/2026 | 0.085 | 25,565.740 | 270,000 | 130,000 | 0.065 | 170,000 | 0.084 | 100,000 | 0.075 |
| 26/08/2026 | 0.076 | 25,652.970 | 200,000 | 200,000 | 0.100 | 40,000 | 0.069 | 150,000 | 0.068 |
| 25/08/2026 | 0.088 | 25,511.100 | 490,000 | 90,000 | 0.045 | 220,000 | 0.091 | 270,000 | 0.088 |
| 24/08/2026 | 0.093 | 25,517.330 | 120,000 | 40,000 | 0.020 | 40,000 | 0.092 | 80,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |