57165 小米法兴七一牛Ｋ (R 牛证)
按盘价 
0.119 +0.028 (+30.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.091 | 28.760 | 120,000 | 3,560,000 | 3.560 | ||||
| 03/11/2026 | 0.092 | 28.600 | 1,500,000 | 3,560,000 | 3.560 | 600,000 | 0.092 | 780,000 | 0.093 |
| 02/11/2026 | 0.088 | 28.100 | 920,000 | 3,380,000 | 3.380 | 900,000 | 0.079 | ||
| 30/10/2026 | 0.070 | 26.480 | 20,000 | 4,280,000 | 4.280 | 20,000 | 0.070 | ||
| 29/10/2026 | 0.064 | 25.680 | 0 | 4,300,000 | 4.300 | ||||
| 28/10/2026 | 0.064 | 25.620 | 0 | 4,300,000 | 4.300 | ||||
| 27/10/2026 | 0.064 | 25.660 | 20,000 | 4,300,000 | 4.300 | ||||
| 26/10/2026 | 0.074 | 26.900 | 0 | 4,300,000 | 4.300 | ||||
| 23/10/2026 | 0.074 | 26.800 | 900,000 | 4,300,000 | 4.300 | 300,000 | 0.073 | 600,000 | 0.074 |
| 22/10/2026 | 0.065 | 25.800 | 20,000 | 4,000,000 | 4.000 | 20,000 | 0.068 | ||
| 21/10/2026 | 0.076 | 26.800 | 0 | 4,020,000 | 4.020 | ||||
| 20/10/2026 | 0.078 | 27.060 | 20,000 | 4,020,000 | 4.020 | 20,000 | 0.078 | ||
| 16/10/2026 | 0.076 | 26.660 | 80,000 | 4,040,000 | 4.040 | 60,000 | 0.079 | ||
| 15/10/2026 | 0.077 | 27.080 | 60,000 | 4,100,000 | 4.100 | ||||
| 14/10/2026 | 0.071 | 26.380 | 300,000 | 4,100,000 | 4.100 | ||||
| 13/10/2026 | 0.057 | 25.040 | 4,940,000 | 4,100,000 | 4.100 | 1,000,000 | 0.052 | 1,980,000 | 0.053 |
| 12/10/2026 | 0.053 | 24.520 | 2,280,000 | 3,120,000 | 3.120 | 2,060,000 | 0.063 | ||
| 09/10/2026 | 0.065 | 25.960 | 220,000 | 1,060,000 | 1.060 | 220,000 | 0.065 | ||
| 08/10/2026 | 0.044 | 23.660 | 0 | 1,280,000 | 1.280 | ||||
| 07/10/2026 | 0.047 | 23.940 | 0 | 1,280,000 | 1.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |