57101 恒指摩通九五熊Ｕ (R 熊证)
按盘价 
0.117 -0.023 (-16.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.140 | 24,750.780 | 0 | 170,000 | 0.085 | ||||
| 17/09/2026 | 0.152 | 24,604.290 | 0 | 170,000 | 0.085 | ||||
| 16/09/2026 | 0.144 | 24,713.780 | 0 | 170,000 | 0.085 | ||||
| 15/09/2026 | 0.147 | 24,667.240 | 0 | 170,000 | 0.085 | ||||
| 14/09/2026 | 0.129 | 24,917.600 | 0 | 170,000 | 0.085 | ||||
| 11/09/2026 | 0.136 | 24,805.630 | 0 | 170,000 | 0.085 | ||||
| 10/09/2026 | 0.126 | 24,954.470 | 0 | 170,000 | 0.085 | ||||
| 09/09/2026 | 0.102 | 25,274.960 | 0 | 170,000 | 0.085 | ||||
| 08/09/2026 | 0.098 | 25,317.180 | 0 | 170,000 | 0.085 | ||||
| 07/09/2026 | 0.090 | 25,413.120 | 0 | 170,000 | 0.085 | ||||
| 04/09/2026 | 0.065 | 25,650.870 | 280,000 | 170,000 | 0.085 | 130,000 | 0.066 | ||
| 03/09/2026 | 0.111 | 25,213.310 | 0 | 300,000 | 0.150 | ||||
| 02/09/2026 | 0.101 | 25,311.210 | 0 | 300,000 | 0.150 | ||||
| 01/09/2026 | 0.100 | 25,329.730 | 0 | 300,000 | 0.150 | ||||
| 31/08/2026 | 0.084 | 25,566.990 | 70,000 | 300,000 | 0.150 | 70,000 | 0.097 | ||
| 28/08/2026 | 0.077 | 25,584.790 | 2,950,000 | 370,000 | 0.185 | 2,050,000 | 0.072 | ||
| 27/08/2026 | 0.078 | 25,565.740 | 1,470,000 | 2,420,000 | 1.210 | 1,100,000 | 0.077 | ||
| 26/08/2026 | 0.070 | 25,652.970 | 880,000 | 3,520,000 | 1.760 | 40,000 | 0.068 | 240,000 | 0.059 |
| 25/08/2026 | 0.085 | 25,511.100 | 0 | 3,320,000 | 1.660 | ||||
| 24/08/2026 | 0.087 | 25,517.330 | 0 | 3,320,000 | 1.660 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |