57072 恒指汇丰九二熊７ (R 熊证)
按盘价 
0.174 -0.022 (-11.224%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.196 | 24,750.780 | 0 | 3,300,000 | 1.650 | ||||
| 17/09/2026 | 0.208 | 24,604.290 | 0 | 3,300,000 | 1.650 | ||||
| 16/09/2026 | 0.201 | 24,713.780 | 0 | 3,300,000 | 1.650 | ||||
| 15/09/2026 | 0.204 | 24,667.240 | 0 | 3,300,000 | 1.650 | ||||
| 14/09/2026 | 0.188 | 24,917.600 | 0 | 3,300,000 | 1.650 | ||||
| 11/09/2026 | 0.195 | 24,805.630 | 50,000 | 3,300,000 | 1.650 | 50,000 | 0.209 | ||
| 10/09/2026 | 0.184 | 24,954.470 | 50,000 | 3,350,000 | 1.680 | 50,000 | 0.184 | ||
| 09/09/2026 | 0.162 | 25,274.960 | 20,000 | 3,400,000 | 1.700 | 20,000 | 0.163 | ||
| 08/09/2026 | 0.156 | 25,317.180 | 30,000 | 3,420,000 | 1.710 | 30,000 | 0.155 | ||
| 07/09/2026 | 0.148 | 25,413.120 | 20,000 | 3,450,000 | 1.730 | 20,000 | 0.148 | ||
| 04/09/2026 | 0.126 | 25,650.870 | 170,000 | 3,470,000 | 1.740 | 170,000 | 0.120 | ||
| 03/09/2026 | 0.168 | 25,213.310 | 0 | 3,300,000 | 1.650 | ||||
| 02/09/2026 | 0.159 | 25,311.210 | 140,000 | 3,300,000 | 1.650 | 140,000 | 0.164 | ||
| 01/09/2026 | 0.160 | 25,329.730 | 20,000 | 3,440,000 | 1.720 | 20,000 | 0.160 | ||
| 31/08/2026 | 0.142 | 25,566.990 | 40,000 | 3,460,000 | 1.730 | 20,000 | 0.156 | ||
| 28/08/2026 | 0.136 | 25,584.790 | 0 | 3,480,000 | 1.740 | ||||
| 27/08/2026 | 0.136 | 25,565.740 | 0 | 3,480,000 | 1.740 | ||||
| 26/08/2026 | 0.132 | 25,652.970 | 0 | 3,480,000 | 1.740 | ||||
| 25/08/2026 | 0.145 | 25,511.100 | 0 | 3,480,000 | 1.740 | ||||
| 24/08/2026 | 0.148 | 25,517.330 | 70,000 | 3,480,000 | 1.740 | 70,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |