56990 腾讯汇丰七一牛Ｄ (R 牛证)
按盘价 
0.112 +0.017 (+17.895%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.095 | 419.000 | 1,095,000 | 24,880,000 | 24.880 | 895,000 | 0.103 | ||
| 17/09/2026 | 0.107 | 426.000 | 455,000 | 23,985,000 | 23.990 | 455,000 | 0.109 | ||
| 16/09/2026 | 0.122 | 433.400 | 10,000 | 23,530,000 | 23.530 | 10,000 | 0.124 | ||
| 15/09/2026 | 0.133 | 438.800 | 500,000 | 23,520,000 | 23.520 | 50,000 | 0.138 | ||
| 14/09/2026 | 0.116 | 430.600 | 260,000 | 23,470,000 | 23.470 | ||||
| 11/09/2026 | 0.111 | 428.400 | 5,000 | 23,470,000 | 23.470 | ||||
| 10/09/2026 | 0.108 | 425.600 | 675,000 | 23,470,000 | 23.470 | 30,000 | 0.107 | ||
| 09/09/2026 | 0.125 | 434.000 | 30,000 | 23,440,000 | 23.440 | ||||
| 08/09/2026 | 0.125 | 435.400 | 80,000 | 23,440,000 | 23.440 | 30,000 | 0.125 | ||
| 07/09/2026 | 0.133 | 438.400 | 0 | 23,470,000 | 23.470 | ||||
| 04/09/2026 | 0.142 | 442.800 | 250,000 | 23,470,000 | 23.470 | ||||
| 03/09/2026 | 0.121 | 433.000 | 250,000 | 23,470,000 | 23.470 | ||||
| 02/09/2026 | 0.130 | 438.200 | 35,000 | 23,470,000 | 23.470 | ||||
| 01/09/2026 | 0.141 | 441.400 | 0 | 23,470,000 | 23.470 | ||||
| 31/08/2026 | 0.158 | 453.000 | 410,000 | 23,470,000 | 23.470 | ||||
| 28/08/2026 | 0.167 | 455.200 | 520,000 | 23,470,000 | 23.470 | ||||
| 27/08/2026 | 0.150 | 447.800 | 200,000 | 23,470,000 | 23.470 | ||||
| 26/08/2026 | 0.146 | 445.400 | 250,000 | 23,470,000 | 23.470 | 250,000 | 0.146 | ||
| 25/08/2026 | 0.136 | 442.000 | 0 | 23,720,000 | 23.720 | ||||
| 24/08/2026 | 0.136 | 440.000 | 535,000 | 23,720,000 | 23.720 | 140,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |