56959 恒指法巴九五熊Ｙ (R 熊证)
按盘价 
0.105 -0.021 (-16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.126 | 24,750.780 | 430,000 | 2,330,000 | 0.932 | 430,000 | 0.126 | ||
| 17/09/2026 | 0.139 | 24,604.290 | 50,000 | 1,900,000 | 0.760 | 50,000 | 0.147 | ||
| 16/09/2026 | 0.131 | 24,713.780 | 0 | 1,950,000 | 0.780 | ||||
| 15/09/2026 | 0.133 | 24,667.240 | 0 | 1,950,000 | 0.780 | ||||
| 14/09/2026 | 0.116 | 24,917.600 | 410,000 | 1,950,000 | 0.780 | 360,000 | 0.117 | ||
| 11/09/2026 | 0.124 | 24,805.630 | 2,390,000 | 2,310,000 | 0.924 | 1,810,000 | 0.127 | 270,000 | 0.140 |
| 10/09/2026 | 0.113 | 24,954.470 | 5,080,000 | 3,850,000 | 1.540 | 1,290,000 | 0.116 | 40,000 | 0.112 |
| 09/09/2026 | 0.090 | 25,274.960 | 9,950,000 | 5,100,000 | 2.040 | 300,000 | 0.092 | ||
| 08/09/2026 | 0.086 | 25,317.180 | 8,530,000 | 4,800,000 | 1.920 | 3,400,000 | 0.084 | ||
| 07/09/2026 | 0.078 | 25,413.120 | 26,570,000 | 8,200,000 | 3.280 | 6,290,000 | 0.071 | 1,400,000 | 0.065 |
| 04/09/2026 | 0.056 | 25,650.870 | 103,080,000 | 13,090,000 | 5.236 | 28,010,000 | 0.057 | 14,760,000 | 0.048 |
| 03/09/2026 | 0.099 | 25,213.310 | 62,460,000 | 26,340,000 | 10.536 | 1,640,000 | 0.079 | 26,920,000 | 0.092 |
| 02/09/2026 | 0.090 | 25,311.210 | 410,000 | 1,060,000 | 0.424 | 260,000 | 0.103 | 90,000 | 0.107 |
| 01/09/2026 | 0.088 | 25,329.730 | 320,000 | 1,230,000 | 0.492 | 40,000 | 0.081 | 280,000 | 0.093 |
| 31/08/2026 | 0.071 | 25,566.990 | 5,210,000 | 990,000 | 0.396 | 1,960,000 | 0.078 | 930,000 | 0.088 |
| 28/08/2026 | 0.065 | 25,584.790 | 860,000 | 2,020,000 | 0.808 | 710,000 | 0.066 | ||
| 27/08/2026 | 0.066 | 25,565.740 | 12,100,000 | 2,730,000 | 1.092 | 2,370,000 | 0.064 | 5,040,000 | 0.064 |
| 26/08/2026 | 0.059 | 25,652.970 | 1,100,000 | 60,000 | 0.024 | 1,050,000 | 0.053 | 50,000 | 0.045 |
| 25/08/2026 | 0.073 | 25,511.100 | 0 | 1,060,000 | 0.424 | ||||
| 24/08/2026 | 0.075 | 25,517.330 | 440,000 | 1,060,000 | 0.424 | 400,000 | 0.067 | 40,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |