56946 小米摩通七一牛Ｊ (R 牛证)
按盘价 
0.083 +0.025 (+43.103%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.058 | 26.400 | 6,170,000 | 2,420,000 | 2.017 | 2,820,000 | 0.057 | 1,710,000 | 0.056 |
| 17/09/2026 | 0.056 | 26.140 | 7,970,000 | 3,530,000 | 2.942 | 2,940,000 | 0.055 | 4,890,000 | 0.056 |
| 16/09/2026 | 0.056 | 26.180 | 3,710,000 | 1,580,000 | 1.317 | 1,780,000 | 0.055 | 1,710,000 | 0.054 |
| 15/09/2026 | 0.064 | 26.500 | 10,070,000 | 1,650,000 | 1.375 | 5,100,000 | 0.070 | 4,170,000 | 0.069 |
| 14/09/2026 | 0.077 | 27.160 | 9,250,000 | 2,580,000 | 2.150 | 3,980,000 | 0.075 | 4,640,000 | 0.075 |
| 11/09/2026 | 0.060 | 26.360 | 950,000 | 1,920,000 | 1.600 | 180,000 | 0.061 | ||
| 10/09/2026 | 0.050 | 25.920 | 540,000 | 1,740,000 | 1.450 | 140,000 | 0.048 | ||
| 09/09/2026 | 0.058 | 26.380 | 610,000 | 1,880,000 | 1.567 | 40,000 | 0.059 | 50,000 | 0.061 |
| 08/09/2026 | 0.072 | 26.920 | 460,000 | 1,870,000 | 1.558 | 300,000 | 0.069 | ||
| 07/09/2026 | 0.084 | 27.500 | 770,000 | 1,570,000 | 1.308 | 590,000 | 0.082 | 180,000 | 0.081 |
| 04/09/2026 | 0.100 | 28.440 | 690,000 | 1,980,000 | 1.650 | 620,000 | 0.100 | ||
| 03/09/2026 | 0.081 | 27.440 | 470,000 | 1,360,000 | 1.133 | 320,000 | 0.084 | ||
| 02/09/2026 | 0.095 | 28.060 | 510,000 | 1,040,000 | 0.867 | 510,000 | 0.088 | ||
| 01/09/2026 | 0.086 | 27.560 | 130,000 | 1,550,000 | 1.292 | ||||
| 31/08/2026 | 0.086 | 27.620 | 0 | 1,550,000 | 1.292 | ||||
| 28/08/2026 | 0.090 | 27.820 | 10,000 | 1,550,000 | 1.292 | 10,000 | 0.090 | ||
| 27/08/2026 | 0.084 | 27.480 | 90,000 | 1,560,000 | 1.300 | 30,000 | 0.083 | ||
| 26/08/2026 | 0.104 | 28.460 | 400,000 | 1,590,000 | 1.325 | ||||
| 25/08/2026 | 0.089 | 27.760 | 320,000 | 1,590,000 | 1.325 | 300,000 | 0.094 | ||
| 24/08/2026 | 0.091 | 27.820 | 0 | 1,890,000 | 1.575 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |