56890 腾讯摩通八乙熊Ｏ (R 熊证)
按盘价 
0.099 -0.010 (-9.174%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.109 | 419.000 | 7,880,000 | 1,740,000 | 1.740 | 3,970,000 | 0.101 | 3,540,000 | 0.101 |
| 17/09/2026 | 0.099 | 426.000 | 4,155,000 | 2,170,000 | 2.170 | 2,090,000 | 0.099 | 1,625,000 | 0.100 |
| 16/09/2026 | 0.089 | 433.400 | 4,940,000 | 2,635,000 | 2.635 | 2,825,000 | 0.087 | 1,615,000 | 0.088 |
| 15/09/2026 | 0.081 | 438.800 | 18,505,000 | 3,845,000 | 3.845 | 7,765,000 | 0.077 | 8,660,000 | 0.078 |
| 14/09/2026 | 0.092 | 430.600 | 10,000,000 | 2,950,000 | 2.950 | 5,130,000 | 0.093 | 4,170,000 | 0.094 |
| 11/09/2026 | 0.096 | 428.400 | 18,575,000 | 3,910,000 | 3.910 | 7,480,000 | 0.097 | 10,175,000 | 0.098 |
| 10/09/2026 | 0.102 | 425.600 | 2,750,000 | 1,215,000 | 1.215 | 2,175,000 | 0.101 | 530,000 | 0.099 |
| 09/09/2026 | 0.088 | 434.000 | 6,465,000 | 2,860,000 | 2.860 | 2,440,000 | 0.090 | 4,025,000 | 0.089 |
| 08/09/2026 | 0.087 | 435.400 | 5,665,000 | 1,275,000 | 1.275 | 2,700,000 | 0.085 | 2,950,000 | 0.084 |
| 07/09/2026 | 0.081 | 438.400 | 1,620,000 | 1,025,000 | 1.025 | 935,000 | 0.079 | 685,000 | 0.078 |
| 04/09/2026 | 0.075 | 442.800 | 3,305,000 | 1,275,000 | 1.275 | 1,600,000 | 0.074 | 1,545,000 | 0.072 |
| 03/09/2026 | 0.090 | 433.000 | 3,160,000 | 1,330,000 | 1.330 | 1,765,000 | 0.087 | 50,000 | 0.075 |
| 02/09/2026 | 0.081 | 438.200 | 8,625,000 | 3,045,000 | 3.045 | 4,010,000 | 0.084 | 2,040,000 | 0.083 |
| 01/09/2026 | 0.076 | 441.400 | 10,190,000 | 5,015,000 | 5.015 | 4,040,000 | 0.075 | 5,170,000 | 0.075 |
| 31/08/2026 | 0.059 | 453.000 | 8,665,000 | 3,885,000 | 3.885 | 4,525,000 | 0.065 | 2,845,000 | 0.065 |
| 28/08/2026 | 0.055 | 455.200 | 21,660,000 | 5,565,000 | 5.565 | 8,135,000 | 0.053 | 10,825,000 | 0.054 |
| 27/08/2026 | 0.067 | 447.800 | 6,410,000 | 2,875,000 | 2.875 | 2,640,000 | 0.067 | 3,495,000 | 0.067 |
| 26/08/2026 | 0.070 | 445.400 | 4,380,000 | 2,020,000 | 2.020 | 1,900,000 | 0.069 | 2,015,000 | 0.068 |
| 25/08/2026 | 0.078 | 442.000 | 2,590,000 | 1,905,000 | 1.905 | 1,910,000 | 0.079 | 380,000 | 0.079 |
| 24/08/2026 | 0.080 | 440.000 | 18,010,000 | 3,435,000 | 3.435 | 9,315,000 | 0.078 | 6,100,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 13:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |