56880 长飞摩通七三牛Ａ
按盘价 
0.176 +0.003 (+1.734%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.173 | 183.100 | 0 | 350,000 | 0.350 | ||||
| 17/09/2026 | 0.174 | 184.400 | 0 | 350,000 | 0.350 | ||||
| 16/09/2026 | 0.160 | 177.000 | 0 | 350,000 | 0.350 | ||||
| 15/09/2026 | 0.154 | 173.200 | 0 | 350,000 | 0.350 | ||||
| 14/09/2026 | 0.159 | 174.774 | 0 | 350,000 | 0.350 | ||||
| 11/09/2026 | 0.174 | 182.274 | 0 | 350,000 | 0.350 | ||||
| 10/09/2026 | 0.161 | 176.174 | 1,400,000 | 350,000 | 0.350 | 700,000 | 0.166 | 700,000 | 0.162 |
| 09/09/2026 | 0.173 | 182.374 | 975,000 | 350,000 | 0.350 | 375,000 | 0.176 | ||
| 08/09/2026 | 0.147 | 169.974 | 475,000 | 725,000 | 0.725 | 100,000 | 0.158 | 275,000 | 0.146 |
| 07/09/2026 | 0.156 | 173.974 | 1,675,000 | 550,000 | 0.550 | 700,000 | 0.149 | 850,000 | 0.138 |
| 04/09/2026 | 0.125 | 158.174 | 50,000 | 400,000 | 0.400 | 25,000 | 0.125 | 25,000 | 0.138 |
| 03/09/2026 | 0.134 | 162.774 | 0 | 400,000 | 0.400 | ||||
| 02/09/2026 | 0.144 | 168.174 | 25,000 | 400,000 | 0.400 | 25,000 | 0.133 | ||
| 01/09/2026 | 0.133 | 162.874 | 150,000 | 425,000 | 0.425 | 150,000 | 0.133 | ||
| 31/08/2026 | 0.140 | 165.474 | 0 | 575,000 | 0.575 | ||||
| 28/08/2026 | 0.146 | 169.074 | 300,000 | 575,000 | 0.575 | 250,000 | 0.146 | 50,000 | 0.168 |
| 27/08/2026 | 0.168 | 178.574 | 675,000 | 775,000 | 0.775 | 375,000 | 0.160 | 50,000 | 0.168 |
| 26/08/2026 | 0.132 | 161.774 | 875,000 | 1,100,000 | 1.100 | 100,000 | 0.139 | 325,000 | 0.149 |
| 25/08/2026 | 0.131 | 161.274 | 10,275,000 | 875,000 | 0.875 | 5,850,000 | 0.110 | 1,500,000 | 0.115 |
| 24/08/2026 | 0.087 | 139.574 | 2,800,000 | 5,225,000 | 5.225 | 725,000 | 0.087 | 1,225,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |