56874 中移法兴七十牛Ｄ (R 牛证)
按盘价 
0.212 +0.009 (+4.433%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 81.300 | 0 | |||||||
| 04/11/2026 | 80.500 | 0 | 2,795,000 | 4.658 | |||||
| 03/11/2026 | 80.600 | 0 | 2,795,000 | 4.658 | |||||
| 02/11/2026 | 80.250 | 0 | 2,795,000 | 4.658 | |||||
| 30/10/2026 | 80.000 | 0 | 2,795,000 | 4.658 | |||||
| 29/10/2026 | 78.500 | 0 | 2,795,000 | 4.658 | |||||
| 28/10/2026 | 78.050 | 0 | 2,795,000 | 4.658 | |||||
| 27/10/2026 | 78.100 | 0 | 2,795,000 | 4.658 | |||||
| 26/10/2026 | 77.300 | 0 | 2,795,000 | 4.658 | 10,000 | 0.173 | |||
| 23/10/2026 | 77.100 | 0 | 2,785,000 | 4.642 | 360,000 | 0.175 | |||
| 22/10/2026 | 77.350 | 0 | 2,425,000 | 4.042 | |||||
| 21/10/2026 | 77.550 | 0 | 2,425,000 | 4.042 | 20,000 | 0.180 | |||
| 20/10/2026 | 80.500 | 0 | 2,445,000 | 4.075 | |||||
| 16/10/2026 | 80.950 | 0 | 2,445,000 | 4.075 | |||||
| 15/10/2026 | 81.000 | 0 | 2,445,000 | 4.075 | |||||
| 14/10/2026 | 80.900 | 0 | 2,445,000 | 4.075 | |||||
| 13/10/2026 | 80.450 | 0 | 2,445,000 | 4.075 | |||||
| 12/10/2026 | 79.950 | 0 | 2,445,000 | 4.075 | 5,000 | 0.201 | |||
| 09/10/2026 | 80.100 | 0 | 2,450,000 | 4.083 | |||||
| 08/10/2026 | 79.400 | 0 | 2,450,000 | 4.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |