56859 恒指摩通八乙牛Ｃ (R 牛证)
按盘价 
0.131 +0.029 (+28.431%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.102 | 24,750.780 | 65,720,000 | 63,390,000 | 31.695 | 15,250,000 | 0.108 | 740,000 | 0.109 |
| 17/09/2026 | 0.084 | 24,604.290 | 223,960,000 | 77,900,000 | 38.950 | 8,730,000 | 0.083 | 38,850,000 | 0.065 |
| 16/09/2026 | 0.098 | 24,713.780 | 84,470,000 | 47,780,000 | 23.890 | 1,020,000 | 0.102 | 3,280,000 | 0.091 |
| 15/09/2026 | 0.093 | 24,667.240 | 70,620,000 | 45,520,000 | 22.760 | 6,780,000 | 0.111 | 7,750,000 | 0.101 |
| 14/09/2026 | 0.118 | 24,917.600 | 73,330,000 | 44,550,000 | 22.275 | 14,560,000 | 0.107 | ||
| 11/09/2026 | 0.106 | 24,805.630 | 140,940,000 | 59,110,000 | 29.555 | 2,490,000 | 0.106 | 22,980,000 | 0.087 |
| 10/09/2026 | 0.122 | 24,954.470 | 40,640,000 | 38,620,000 | 19.310 | 2,110,000 | 0.122 | 25,190,000 | 0.122 |
| 09/09/2026 | 0.153 | 25,274.960 | 2,430,000 | 15,540,000 | 7.770 | 30,000 | 0.152 | 430,000 | 0.146 |
| 08/09/2026 | 0.157 | 25,317.180 | 3,360,000 | 15,140,000 | 7.570 | 80,000 | 0.159 | 1,930,000 | 0.152 |
| 07/09/2026 | 0.167 | 25,413.120 | 7,710,000 | 13,290,000 | 6.645 | 270,000 | 0.172 | 5,220,000 | 0.173 |
| 04/09/2026 | 0.195 | 25,650.870 | 12,990,000 | 8,340,000 | 4.170 | 11,080,000 | 0.196 | ||
| 03/09/2026 | 0.142 | 25,213.310 | 17,750,000 | 19,420,000 | 9.710 | 5,680,000 | 0.171 | 90,000 | 0.158 |
| 02/09/2026 | 0.151 | 25,311.210 | 42,690,000 | 25,010,000 | 12.505 | 1,150,000 | 0.150 | 11,740,000 | 0.125 |
| 01/09/2026 | 0.151 | 25,329.730 | 6,720,000 | 14,420,000 | 7.210 | 100,000 | 0.151 | 360,000 | 0.152 |
| 31/08/2026 | 0.170 | 25,566.990 | 14,370,000 | 14,160,000 | 7.080 | 610,000 | 0.170 | 3,710,000 | 0.161 |
| 28/08/2026 | 0.177 | 25,584.790 | 3,430,000 | 11,060,000 | 5.530 | 450,000 | 0.176 | 630,000 | 0.166 |
| 27/08/2026 | 0.176 | 25,565.740 | 3,050,000 | 10,880,000 | 5.440 | 330,000 | 0.178 | ||
| 26/08/2026 | 0.185 | 25,652.970 | 5,220,000 | 10,550,000 | 5.275 | 2,730,000 | 0.192 | ||
| 25/08/2026 | 0.171 | 25,511.100 | 3,380,000 | 13,280,000 | 6.640 | 300,000 | 0.182 | 130,000 | 0.176 |
| 24/08/2026 | 0.165 | 25,517.330 | 6,710,000 | 13,450,000 | 6.725 | 3,870,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |