56844 恒指摩通九六熊６ (R 熊证)
按盘价 
0.102 -0.020 (-16.393%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.122 | 24,750.780 | 150,000 | 1,840,000 | 0.920 | 150,000 | 0.122 | ||
| 17/09/2026 | 0.138 | 24,604.290 | 470,000 | 1,690,000 | 0.845 | 280,000 | 0.142 | 190,000 | 0.148 |
| 16/09/2026 | 0.128 | 24,713.780 | 10,000 | 1,780,000 | 0.890 | 10,000 | 0.133 | ||
| 15/09/2026 | 0.133 | 24,667.240 | 530,000 | 1,770,000 | 0.885 | 430,000 | 0.119 | 100,000 | 0.127 |
| 14/09/2026 | 0.113 | 24,917.600 | 710,000 | 2,100,000 | 1.050 | 140,000 | 0.126 | 550,000 | 0.119 |
| 11/09/2026 | 0.120 | 24,805.630 | 2,270,000 | 1,690,000 | 0.845 | 520,000 | 0.128 | 1,750,000 | 0.132 |
| 10/09/2026 | 0.111 | 24,954.470 | 440,000 | 460,000 | 0.230 | 240,000 | 0.111 | 120,000 | 0.113 |
| 09/09/2026 | 0.087 | 25,274.960 | 600,000 | 580,000 | 0.290 | 300,000 | 0.087 | 300,000 | 0.084 |
| 08/09/2026 | 0.082 | 25,317.180 | 1,010,000 | 580,000 | 0.290 | 580,000 | 0.081 | 290,000 | 0.082 |
| 07/09/2026 | 0.073 | 25,413.120 | 910,000 | 870,000 | 0.435 | 480,000 | 0.066 | ||
| 04/09/2026 | 0.048 | 25,650.870 | 5,710,000 | 1,350,000 | 0.675 | 2,150,000 | 0.048 | 1,460,000 | 0.044 |
| 03/09/2026 | 0.095 | 25,213.310 | 4,750,000 | 2,040,000 | 1.020 | 390,000 | 0.085 | 580,000 | 0.064 |
| 02/09/2026 | 0.085 | 25,311.210 | 720,000 | 1,850,000 | 0.925 | ||||
| 01/09/2026 | 0.083 | 25,329.730 | 2,790,000 | 1,850,000 | 0.925 | 770,000 | 0.083 | 500,000 | 0.079 |
| 31/08/2026 | 0.066 | 25,566.990 | 3,050,000 | 2,120,000 | 1.060 | 1,080,000 | 0.065 | 150,000 | 0.074 |
| 28/08/2026 | 0.060 | 25,584.790 | 7,420,000 | 3,050,000 | 1.525 | 1,030,000 | 0.057 | 1,540,000 | 0.053 |
| 27/08/2026 | 0.061 | 25,565.740 | 2,920,000 | 2,540,000 | 1.270 | 1,400,000 | 0.060 | ||
| 26/08/2026 | 0.053 | 25,652.970 | 19,280,000 | 3,940,000 | 1.970 | 370,000 | 0.047 | ||
| 25/08/2026 | 0.066 | 25,511.100 | 15,160,000 | 3,570,000 | 1.785 | 1,380,000 | 0.068 | ||
| 24/08/2026 | 0.070 | 25,517.330 | 6,970,000 | 2,190,000 | 1.095 | 1,370,000 | 0.065 | 2,720,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |