56814 恒指信证八八牛Ｗ (R 牛证)
按盘价 
0.149 +0.029 (+24.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.120 | 24,750.780 | 1,370,000 | 630,000 | 0.320 | 1,040,000 | 0.121 | 200,000 | 0.124 |
| 17/09/2026 | 0.102 | 24,604.290 | 3,160,000 | 1,470,000 | 0.740 | 870,000 | 0.086 | 2,070,000 | 0.086 |
| 16/09/2026 | 0.118 | 24,713.780 | 0 | 270,000 | 0.140 | ||||
| 15/09/2026 | 0.114 | 24,667.240 | 180,000 | 270,000 | 0.140 | 180,000 | 0.118 | ||
| 14/09/2026 | 0.138 | 24,917.600 | 0 | 90,000 | 0.050 | ||||
| 11/09/2026 | 0.125 | 24,805.630 | 20,000 | 90,000 | 0.050 | 10,000 | 0.121 | 10,000 | 0.106 |
| 10/09/2026 | 0.141 | 24,954.470 | 10,000 | 90,000 | 0.050 | 10,000 | 0.137 | ||
| 09/09/2026 | 0.176 | 25,274.960 | 0 | 80,000 | 0.040 | ||||
| 08/09/2026 | 0.181 | 25,317.180 | 0 | 80,000 | 0.040 | ||||
| 07/09/2026 | 0.192 | 25,413.120 | 10,000 | 80,000 | 0.040 | 10,000 | 0.193 | ||
| 04/09/2026 | 0.220 | 25,650.870 | 0 | 70,000 | 0.040 | ||||
| 03/09/2026 | 0.164 | 25,213.310 | 30,000 | 70,000 | 0.040 | 10,000 | 0.175 | 20,000 | 0.164 |
| 02/09/2026 | 0.175 | 25,311.210 | 10,000 | 60,000 | 0.030 | 10,000 | 0.149 | ||
| 01/09/2026 | 0.178 | 25,329.730 | 0 | 70,000 | 0.040 | ||||
| 31/08/2026 | 0.201 | 25,566.990 | 0 | 70,000 | 0.040 | ||||
| 28/08/2026 | 0.207 | 25,584.790 | 0 | 70,000 | 0.040 | ||||
| 27/08/2026 | 0.206 | 25,565.740 | 0 | 70,000 | 0.040 | ||||
| 26/08/2026 | 0.212 | 25,652.970 | 0 | 70,000 | 0.040 | ||||
| 25/08/2026 | 0.195 | 25,511.100 | 0 | 70,000 | 0.040 | ||||
| 24/08/2026 | 0.191 | 25,517.330 | 0 | 70,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |