56789 恒指瑞银九一熊Ｗ (R 熊证)
按盘价 
0.096 -0.018 (-15.789%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.114 | 24,750.780 | 20,000 | 1,040,000 | 0.520 | 20,000 | 0.111 | ||
| 17/09/2026 | 0.129 | 24,604.290 | 850,000 | 1,060,000 | 0.530 | 430,000 | 0.144 | 420,000 | 0.144 |
| 16/09/2026 | 0.120 | 24,713.780 | 600,000 | 1,070,000 | 0.530 | 600,000 | 0.121 | ||
| 15/09/2026 | 0.122 | 24,667.240 | 1,960,000 | 1,670,000 | 0.830 | 1,560,000 | 0.113 | 230,000 | 0.104 |
| 14/09/2026 | 0.103 | 24,917.600 | 1,770,000 | 3,000,000 | 1.500 | 970,000 | 0.110 | 250,000 | 0.106 |
| 11/09/2026 | 0.112 | 24,805.630 | 4,980,000 | 3,720,000 | 1.860 | 2,360,000 | 0.127 | 1,360,000 | 0.115 |
| 10/09/2026 | 0.100 | 24,954.470 | 7,460,000 | 4,720,000 | 2.360 | 2,700,000 | 0.105 | 770,000 | 0.102 |
| 09/09/2026 | 0.077 | 25,274.960 | 7,020,000 | 6,650,000 | 3.330 | 660,000 | 0.078 | 1,100,000 | 0.079 |
| 08/09/2026 | 0.074 | 25,317.180 | 17,450,000 | 6,210,000 | 3.100 | 5,940,000 | 0.073 | 4,050,000 | 0.075 |
| 07/09/2026 | 0.065 | 25,413.120 | 36,500,000 | 8,100,000 | 4.050 | 13,660,000 | 0.059 | 5,390,000 | 0.055 |
| 04/09/2026 | 0.040 | 25,650.870 | 92,630,000 | 16,370,000 | 8.190 | 21,240,000 | 0.039 | 26,210,000 | 0.036 |
| 03/09/2026 | 0.086 | 25,213.310 | 23,840,000 | 11,400,000 | 5.700 | 4,450,000 | 0.067 | 5,550,000 | 0.069 |
| 02/09/2026 | 0.076 | 25,311.210 | 23,970,000 | 10,300,000 | 5.150 | 4,250,000 | 0.088 | 7,740,000 | 0.086 |
| 01/09/2026 | 0.074 | 25,329.730 | 24,760,000 | 6,810,000 | 3.400 | 6,560,000 | 0.074 | 3,970,000 | 0.074 |
| 31/08/2026 | 0.058 | 25,566.990 | 29,330,000 | 9,400,000 | 4.700 | 4,760,000 | 0.065 | 3,510,000 | 0.067 |
| 28/08/2026 | 0.052 | 25,584.790 | 64,260,000 | 10,650,000 | 5.330 | 13,560,000 | 0.052 | 11,520,000 | 0.051 |
| 27/08/2026 | 0.052 | 25,565.740 | 70,450,000 | 12,690,000 | 6.350 | 20,230,000 | 0.051 | 17,090,000 | 0.050 |
| 26/08/2026 | 0.044 | 25,652.970 | 147,020,000 | 15,830,000 | 7.920 | 24,570,000 | 0.039 | 13,310,000 | 0.035 |
| 25/08/2026 | 0.058 | 25,511.100 | 193,690,000 | 27,090,000 | 13.540 | 40,480,000 | 0.060 | 42,300,000 | 0.059 |
| 24/08/2026 | 0.061 | 25,517.330 | 240,680,000 | 25,270,000 | 12.630 | 53,960,000 | 0.057 | 68,950,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 15:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |