56778 腾讯瑞银八甲熊Ｘ (R 熊证)
按盘价 
0.103 -0.049 (-32.237%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.152 | 401.600 | 590,000 | 240,000 | 0.240 | 495,000 | 0.153 | 90,000 | 0.152 |
| 03/11/2026 | 0.159 | 397.200 | 370,000 | 645,000 | 0.650 | 370,000 | 0.155 | ||
| 02/11/2026 | 0.167 | 392.200 | 7,955,000 | 275,000 | 0.270 | 4,075,000 | 0.164 | 3,875,000 | 0.165 |
| 30/10/2026 | 0.180 | 383.600 | 3,715,000 | 475,000 | 0.470 | 1,630,000 | 0.180 | 2,080,000 | 0.179 |
| 29/10/2026 | 0.189 | 377.600 | 295,000 | 25,000 | 0.030 | 295,000 | 0.181 | ||
| 28/10/2026 | 0.173 | 387.600 | 2,765,000 | 320,000 | 0.320 | 1,235,000 | 0.174 | 1,530,000 | 0.173 |
| 27/10/2026 | 0.178 | 385.200 | 885,000 | 25,000 | 0.030 | 620,000 | 0.175 | 265,000 | 0.174 |
| 26/10/2026 | 0.174 | 386.400 | 1,685,000 | 380,000 | 0.380 | 1,070,000 | 0.174 | 615,000 | 0.172 |
| 23/10/2026 | 0.175 | 386.000 | 5,310,000 | 835,000 | 0.830 | 2,250,000 | 0.181 | 3,045,000 | 0.182 |
| 22/10/2026 | 0.183 | 382.400 | 1,580,000 | 40,000 | 0.040 | 830,000 | 0.177 | 700,000 | 0.176 |
| 21/10/2026 | 0.159 | 393.800 | 3,465,000 | 170,000 | 0.170 | 2,280,000 | 0.142 | 1,185,000 | 0.135 |
| 20/10/2026 | 0.132 | 410.400 | 4,755,000 | 1,265,000 | 1.260 | 1,755,000 | 0.135 | 2,995,000 | 0.133 |
| 16/10/2026 | 0.122 | 417.800 | 3,850,000 | 25,000 | 0.030 | 2,135,000 | 0.115 | 1,715,000 | 0.112 |
| 15/10/2026 | 0.121 | 417.800 | 3,675,000 | 445,000 | 0.450 | 1,760,000 | 0.119 | 1,845,000 | 0.118 |
| 14/10/2026 | 0.110 | 423.400 | 5,035,000 | 360,000 | 0.360 | 2,215,000 | 0.109 | 2,190,000 | 0.107 |
| 13/10/2026 | 0.111 | 425.200 | 1,230,000 | 385,000 | 0.390 | 580,000 | 0.114 | 650,000 | 0.114 |
| 12/10/2026 | 0.108 | 425.800 | 970,000 | 315,000 | 0.320 | 700,000 | 0.108 | 250,000 | 0.104 |
| 09/10/2026 | 0.109 | 424.800 | 1,135,000 | 765,000 | 0.770 | ||||
| 08/10/2026 | 0.129 | 411.400 | 2,990,000 | 765,000 | 0.770 | 1,085,000 | 0.123 | 1,785,000 | 0.121 |
| 07/10/2026 | 0.115 | 420.600 | 2,740,000 | 65,000 | 0.070 | 1,350,000 | 0.116 | 1,300,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |