56778 腾讯瑞银八甲熊Ｘ (R 熊证)
按盘价 
0.107 -0.009 (-7.759%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.116 | 419.000 | 1,185,000 | 395,000 | 0.400 | 730,000 | 0.109 | 445,000 | 0.106 |
| 17/09/2026 | 0.107 | 426.000 | 1,000,000 | 680,000 | 0.680 | 465,000 | 0.107 | 535,000 | 0.107 |
| 16/09/2026 | 0.098 | 433.400 | 4,760,000 | 610,000 | 0.610 | 1,610,000 | 0.095 | 1,885,000 | 0.095 |
| 15/09/2026 | 0.090 | 438.800 | 10,635,000 | 335,000 | 0.340 | 3,530,000 | 0.087 | 3,740,000 | 0.086 |
| 14/09/2026 | 0.101 | 430.600 | 1,775,000 | 125,000 | 0.120 | 885,000 | 0.102 | 890,000 | 0.104 |
| 11/09/2026 | 0.105 | 428.400 | 2,710,000 | 120,000 | 0.120 | 1,250,000 | 0.104 | 1,090,000 | 0.103 |
| 10/09/2026 | 0.110 | 425.600 | 2,025,000 | 280,000 | 0.280 | 695,000 | 0.110 | 215,000 | 0.108 |
| 09/09/2026 | 0.096 | 434.000 | 3,385,000 | 760,000 | 0.760 | 1,380,000 | 0.097 | 1,950,000 | 0.097 |
| 08/09/2026 | 0.094 | 435.400 | 125,000 | 190,000 | 0.190 | 105,000 | 0.094 | ||
| 07/09/2026 | 0.089 | 438.400 | 2,040,000 | 295,000 | 0.290 | 1,445,000 | 0.085 | 415,000 | 0.085 |
| 04/09/2026 | 0.080 | 442.800 | 6,520,000 | 1,325,000 | 1.320 | 2,520,000 | 0.080 | 2,975,000 | 0.081 |
| 03/09/2026 | 0.098 | 433.000 | 3,705,000 | 870,000 | 0.870 | 1,525,000 | 0.093 | 2,110,000 | 0.091 |
| 02/09/2026 | 0.089 | 438.200 | 330,000 | 285,000 | 0.290 | 330,000 | 0.093 | ||
| 01/09/2026 | 0.083 | 441.400 | 3,845,000 | 615,000 | 0.610 | 1,695,000 | 0.083 | 2,015,000 | 0.083 |
| 31/08/2026 | 0.068 | 453.000 | 4,450,000 | 295,000 | 0.290 | 2,580,000 | 0.071 | 1,800,000 | 0.071 |
| 28/08/2026 | 0.062 | 455.200 | 7,305,000 | 1,075,000 | 1.070 | 2,030,000 | 0.063 | 2,860,000 | 0.061 |
| 27/08/2026 | 0.075 | 447.800 | 3,385,000 | 245,000 | 0.240 | 1,225,000 | 0.075 | 1,225,000 | 0.074 |
| 26/08/2026 | 0.078 | 445.400 | 1,400,000 | 245,000 | 0.240 | 650,000 | 0.078 | 745,000 | 0.076 |
| 25/08/2026 | 0.085 | 442.000 | 520,000 | 150,000 | 0.150 | 515,000 | 0.088 | 5,000 | 0.086 |
| 24/08/2026 | 0.087 | 440.000 | 7,085,000 | 660,000 | 0.660 | 3,585,000 | 0.087 | 1,105,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 13:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |