56755 恒指花旗七九牛Ｊ (R 牛证)
按盘价 
0.096 +0.011 (+12.941%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.085 | 24,750.780 | 4,670,000 | 700,000 | 0.230 | 2,450,000 | 0.085 | 2,220,000 | 0.088 |
| 17/09/2026 | 0.075 | 24,604.290 | 1,650,000 | 930,000 | 0.310 | 700,000 | 0.074 | 950,000 | 0.072 |
| 16/09/2026 | 0.082 | 24,713.780 | 90,000 | 680,000 | 0.230 | 80,000 | 0.083 | 10,000 | 0.082 |
| 15/09/2026 | 0.079 | 24,667.240 | 3,940,000 | 750,000 | 0.250 | 1,700,000 | 0.088 | 2,240,000 | 0.087 |
| 14/09/2026 | 0.090 | 24,917.600 | 10,000 | 210,000 | 0.070 | 10,000 | 0.085 | ||
| 11/09/2026 | 0.087 | 24,805.630 | 370,000 | 200,000 | 0.070 | 170,000 | 0.088 | 200,000 | 0.077 |
| 10/09/2026 | 0.093 | 24,954.470 | 2,090,000 | 170,000 | 0.060 | 970,000 | 0.095 | 1,120,000 | 0.092 |
| 09/09/2026 | 0.108 | 25,274.960 | 10,000 | 20,000 | 0.010 | 10,000 | 0.107 | ||
| 08/09/2026 | 0.112 | 25,317.180 | 0 | 10,000 | 0.000 | ||||
| 07/09/2026 | 0.116 | 25,413.120 | 0 | 10,000 | 0.000 | ||||
| 04/09/2026 | 0.129 | 25,650.870 | 10,000 | 10,000 | 0.000 | 10,000 | 0.133 | ||
| 03/09/2026 | 0.102 | 25,213.310 | 10,000 | 20,000 | 0.010 | 10,000 | 0.102 | ||
| 02/09/2026 | 0.111 | 25,311.210 | 0 | 10,000 | 0.000 | ||||
| 01/09/2026 | 0.112 | 25,329.730 | 0 | 10,000 | 0.000 | ||||
| 31/08/2026 | 0.122 | 25,566.990 | 0 | 10,000 | 0.000 | ||||
| 28/08/2026 | 0.122 | 25,584.790 | 10,000 | 10,000 | 0.000 | 10,000 | 0.122 | ||
| 27/08/2026 | 0.122 | 25,565.740 | 0 | 20,000 | 0.010 | ||||
| 26/08/2026 | 0.126 | 25,652.970 | 410,000 | 20,000 | 0.010 | 400,000 | 0.130 | 10,000 | 0.130 |
| 25/08/2026 | 0.119 | 25,511.100 | 400,000 | 410,000 | 0.140 | 400,000 | 0.119 | ||
| 24/08/2026 | 0.117 | 25,517.330 | 0 | 10,000 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |