56750 小米法巴六甲牛Ｅ (R 牛证)
按盘价 
0.066 +0.024 (+57.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.042 | 26.400 | 0 | 4,950,000 | 12.375 | ||||
| 17/09/2026 | 0.041 | 26.140 | 970,000 | 4,950,000 | 12.375 | 760,000 | 0.033 | 70,000 | 0.031 |
| 16/09/2026 | 0.040 | 26.180 | 10,000 | 5,640,000 | 14.100 | 10,000 | 0.040 | ||
| 15/09/2026 | 0.048 | 26.500 | 2,560,000 | 5,630,000 | 14.075 | 1,730,000 | 0.051 | ||
| 14/09/2026 | 0.060 | 27.160 | 2,800,000 | 7,360,000 | 18.400 | 10,000 | 0.059 | 760,000 | 0.054 |
| 11/09/2026 | 0.046 | 26.360 | 2,810,000 | 6,610,000 | 16.525 | 520,000 | 0.034 | 1,700,000 | 0.045 |
| 10/09/2026 | 0.035 | 25.920 | 990,000 | 5,430,000 | 13.575 | 970,000 | 0.034 | ||
| 09/09/2026 | 0.043 | 26.380 | 850,000 | 6,400,000 | 16.000 | 90,000 | 0.043 | 10,000 | 0.046 |
| 08/09/2026 | 0.057 | 26.920 | 30,000 | 6,480,000 | 16.200 | 10,000 | 0.052 | ||
| 07/09/2026 | 0.070 | 27.500 | 1,010,000 | 6,470,000 | 16.175 | 20,000 | 0.070 | ||
| 04/09/2026 | 0.084 | 28.440 | 280,000 | 6,450,000 | 16.125 | ||||
| 03/09/2026 | 0.068 | 27.440 | 20,000 | 6,450,000 | 16.125 | ||||
| 02/09/2026 | 0.078 | 28.060 | 0 | 6,450,000 | 16.125 | ||||
| 01/09/2026 | 0.071 | 27.560 | 40,000 | 6,450,000 | 16.125 | ||||
| 31/08/2026 | 0.071 | 27.620 | 240,000 | 6,450,000 | 16.125 | ||||
| 28/08/2026 | 0.074 | 27.820 | 120,000 | 6,450,000 | 16.125 | ||||
| 27/08/2026 | 0.071 | 27.480 | 50,000 | 6,450,000 | 16.125 | ||||
| 26/08/2026 | 0.089 | 28.460 | 60,000 | 6,450,000 | 16.125 | ||||
| 25/08/2026 | 0.075 | 27.760 | 0 | 6,450,000 | 16.125 | ||||
| 24/08/2026 | 0.076 | 27.820 | 1,800,000 | 6,450,000 | 16.125 | 1,650,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |