56748 阿里法巴六甲牛Ｏ (R 牛证)
按盘价 
0.075 +0.014 (+22.951%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.061 | 109.300 | 160,000 | 3,960,000 | 3.960 | ||||
| 17/09/2026 | 0.040 | 105.100 | 3,080,000 | 3,960,000 | 3.960 | 1,200,000 | 0.037 | 1,100,000 | 0.040 |
| 16/09/2026 | 0.046 | 106.200 | 160,000 | 4,060,000 | 4.060 | ||||
| 15/09/2026 | 0.051 | 107.200 | 1,000,000 | 4,060,000 | 4.060 | 500,000 | 0.047 | ||
| 14/09/2026 | 0.044 | 105.900 | 520,000 | 3,560,000 | 3.560 | 140,000 | 0.042 | 180,000 | 0.042 |
| 11/09/2026 | 0.053 | 107.500 | 120,000 | 3,520,000 | 3.520 | 120,000 | 0.053 | ||
| 10/09/2026 | 0.048 | 106.900 | 460,000 | 3,400,000 | 3.400 | 60,000 | 0.047 | 160,000 | 0.047 |
| 09/09/2026 | 0.064 | 109.800 | 0 | 3,300,000 | 3.300 | ||||
| 08/09/2026 | 0.062 | 109.500 | 80,000 | 3,300,000 | 3.300 | 80,000 | 0.064 | ||
| 07/09/2026 | 0.064 | 109.600 | 0 | 3,220,000 | 3.220 | ||||
| 04/09/2026 | 0.065 | 110.100 | 3,240,000 | 3,220,000 | 3.220 | 3,140,000 | 0.064 | 100,000 | 0.066 |
| 03/09/2026 | 0.049 | 107.500 | 60,000 | 6,260,000 | 6.260 | 60,000 | 0.057 | ||
| 02/09/2026 | 0.064 | 109.900 | 3,180,000 | 6,200,000 | 6.200 | 60,000 | 0.058 | 3,100,000 | 0.056 |
| 01/09/2026 | 0.065 | 110.400 | 760,000 | 3,160,000 | 3.160 | 340,000 | 0.066 | ||
| 31/08/2026 | 0.083 | 114.200 | 40,000 | 3,500,000 | 3.500 | 40,000 | 0.081 | ||
| 28/08/2026 | 0.083 | 113.900 | 320,000 | 3,540,000 | 3.540 | ||||
| 27/08/2026 | 0.094 | 115.500 | 680,000 | 3,540,000 | 3.540 | ||||
| 26/08/2026 | 0.095 | 116.600 | 2,980,000 | 3,540,000 | 3.540 | ||||
| 25/08/2026 | 0.082 | 114.200 | 460,000 | 3,540,000 | 3.540 | ||||
| 24/08/2026 | 0.076 | 112.500 | 2,640,000 | 3,540,000 | 3.540 | 2,260,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |