56726 中寿瑞银八七牛Ｃ (R 牛证)
按盘价 
0.087 -0.009 (-9.375%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 29.080 | 0 | |||||||
| 18/09/2026 | 29.380 | 0 | 6,110,000 | 6.110 | 1,125,000 | 0.098 | 570,000 | 0.095 | |
| 17/09/2026 | 28.640 | 0 | 6,665,000 | 6.670 | 95,000 | 0.080 | 1,570,000 | 0.079 | |
| 16/09/2026 | 28.540 | 0 | 5,190,000 | 5.190 | 10,000 | 0.080 | 815,000 | 0.080 | |
| 15/09/2026 | 28.960 | 0 | 4,385,000 | 4.380 | 400,000 | 0.101 | |||
| 14/09/2026 | 29.800 | 0 | 3,985,000 | 3.980 | 250,000 | 0.088 | 630,000 | 0.090 | |
| 11/09/2026 | 29.600 | 0 | 3,605,000 | 3.600 | 225,000 | 0.092 | |||
| 10/09/2026 | 30.140 | 0 | 3,830,000 | 3.830 | 50,000 | 0.105 | |||
| 09/09/2026 | 29.480 | 0 | 3,880,000 | 3.880 | 345,000 | 0.100 | |||
| 08/09/2026 | 29.620 | 0 | 4,225,000 | 4.230 | 140,000 | 0.100 | |||
| 07/09/2026 | 30.560 | 0 | 4,365,000 | 4.370 | 100,000 | 0.115 | |||
| 04/09/2026 | 30.900 | 0 | 4,465,000 | 4.460 | 845,000 | 0.130 | |||
| 03/09/2026 | 29.920 | 0 | 5,310,000 | 5.310 | 660,000 | 0.119 | 130,000 | 0.115 | |
| 02/09/2026 | 29.980 | 0 | 5,840,000 | 5.840 | 850,000 | 0.112 | |||
| 01/09/2026 | 30.180 | 0 | 4,990,000 | 4.990 | 25,000 | 0.121 | 235,000 | 0.112 | |
| 31/08/2026 | 30.300 | 0 | 4,780,000 | 4.780 | 1,880,000 | 0.110 | 285,000 | 0.117 | |
| 28/08/2026 | 29.420 | 0 | 6,375,000 | 6.380 | 700,000 | 0.100 | 2,245,000 | 0.101 | |
| 27/08/2026 | 29.320 | 0 | 4,830,000 | 4.830 | 2,025,000 | 0.093 | 110,000 | 0.089 | |
| 26/08/2026 | 29.200 | 0 | 6,745,000 | 6.740 | 30,990,000 | 0.094 | |||
| 25/08/2026 | 28.120 | 0 | 37,735,000 | 37.730 | 295,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |