56718 理想瑞银六乙熊Ｄ
按盘价 
0.690 +0.010 (+1.471%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.680 | 47.560 | 0 | 0 | 0.000 | ||||
| 17/09/2026 | 0.680 | 46.880 | 0 | 0 | 0.000 | ||||
| 16/09/2026 | 0.680 | 46.480 | 0 | 0 | 0.000 | ||||
| 15/09/2026 | 0.680 | 46.120 | 0 | 0 | 0.000 | ||||
| 14/09/2026 | 0.680 | 47.520 | 0 | 0 | 0.000 | ||||
| 11/09/2026 | 0.680 | 46.340 | 0 | 0 | 0.000 | ||||
| 10/09/2026 | 0.680 | 46.480 | 0 | 0 | 0.000 | ||||
| 09/09/2026 | 0.660 | 47.620 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.650 | 49.320 | 0 | 0 | 0.000 | ||||
| 07/09/2026 | 0.650 | 50.400 | 0 | 0 | 0.000 | ||||
| 04/09/2026 | 0.670 | 47.820 | 0 | 0 | 0.000 | ||||
| 03/09/2026 | 0.680 | 46.380 | 0 | 0 | 0.000 | ||||
| 02/09/2026 | 0.680 | 45.860 | 0 | 0 | 0.000 | ||||
| 01/09/2026 | 0.670 | 47.060 | 0 | 0 | 0.000 | ||||
| 31/08/2026 | 0.660 | 47.820 | 0 | 0 | 0.000 | ||||
| 28/08/2026 | 0.660 | 47.980 | 0 | 0 | 0.000 | ||||
| 27/08/2026 | 0.660 | 48.600 | 0 | 0 | 0.000 | ||||
| 26/08/2026 | 0.660 | 48.100 | 0 | 0 | 0.000 | ||||
| 25/08/2026 | 0.660 | 47.680 | 0 | 0 | 0.000 | ||||
| 24/08/2026 | 0.650 | 49.460 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |