56612 恒指星展八甲牛Ｄ (R 牛证)
按盘价 
0.140 +0.023 (+19.658%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.117 | 24,750.780 | 80,000 | 650,000 | 0.650 | 80,000 | 0.118 | ||
| 17/09/2026 | 0.096 | 24,604.290 | 1,070,000 | 730,000 | 0.730 | 450,000 | 0.091 | 620,000 | 0.083 |
| 16/09/2026 | 0.110 | 24,713.780 | 10,000 | 560,000 | 0.560 | 10,000 | 0.110 | ||
| 15/09/2026 | 0.105 | 24,667.240 | 260,000 | 570,000 | 0.570 | 40,000 | 0.114 | 220,000 | 0.121 |
| 14/09/2026 | 0.129 | 24,917.600 | 200,000 | 390,000 | 0.390 | 150,000 | 0.117 | 50,000 | 0.110 |
| 11/09/2026 | 0.117 | 24,805.630 | 620,000 | 490,000 | 0.490 | 320,000 | 0.109 | 300,000 | 0.096 |
| 10/09/2026 | 0.132 | 24,954.470 | 480,000 | 510,000 | 0.510 | 480,000 | 0.131 | ||
| 09/09/2026 | 0.159 | 25,274.960 | 30,000 | 30,000 | 0.030 | 30,000 | 0.153 | ||
| 08/09/2026 | 0.165 | 25,317.180 | 20,000 | 0.000 | 10,000 | 0.163 | 10,000 | 0.158 | |
| 07/09/2026 | 0.176 | 25,413.120 | 20,000 | 0.000 | 10,000 | 0.177 | 10,000 | 0.173 | |
| 04/09/2026 | 0.206 | 25,650.870 | 50,000 | 0.000 | 50,000 | 0.209 | |||
| 03/09/2026 | 0.151 | 25,213.310 | 90,000 | 50,000 | 0.050 | 30,000 | 0.179 | 60,000 | 0.172 |
| 02/09/2026 | 0.161 | 25,311.210 | 40,000 | 20,000 | 0.020 | 10,000 | 0.144 | 30,000 | 0.147 |
| 01/09/2026 | 0.166 | 25,329.730 | 20,000 | 0.000 | 10,000 | 0.168 | 10,000 | 0.163 | |
| 31/08/2026 | 0.185 | 25,566.990 | 0 | 0.000 | |||||
| 28/08/2026 | 0.191 | 25,584.790 | 50,000 | 0.000 | 50,000 | 0.193 | |||
| 27/08/2026 | 0.197 | 25,565.740 | 0 | 50,000 | 0.050 | ||||
| 26/08/2026 | 0.201 | 25,652.970 | 0 | 50,000 | 0.050 | ||||
| 25/08/2026 | 0.186 | 25,511.100 | 0 | 50,000 | 0.050 | ||||
| 24/08/2026 | 0.183 | 25,517.330 | 70,000 | 50,000 | 0.050 | 10,000 | 0.183 | 60,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |