56545 恒指法巴九五熊１ (R 熊证)
按盘价 
0.101 -0.021 (-17.213%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.122 | 24,750.780 | 0 | 2,250,000 | 0.900 | ||||
| 17/09/2026 | 0.135 | 24,604.290 | 100,000 | 2,250,000 | 0.900 | 100,000 | 0.138 | ||
| 16/09/2026 | 0.127 | 24,713.780 | 0 | 2,350,000 | 0.940 | ||||
| 15/09/2026 | 0.129 | 24,667.240 | 0 | 2,350,000 | 0.940 | ||||
| 14/09/2026 | 0.112 | 24,917.600 | 1,330,000 | 2,350,000 | 0.940 | 650,000 | 0.114 | ||
| 11/09/2026 | 0.118 | 24,805.630 | 2,920,000 | 3,000,000 | 1.200 | 2,440,000 | 0.119 | ||
| 10/09/2026 | 0.109 | 24,954.470 | 470,000 | 5,440,000 | 2.176 | 470,000 | 0.109 | ||
| 09/09/2026 | 0.085 | 25,274.960 | 40,000 | 5,910,000 | 2.364 | ||||
| 08/09/2026 | 0.081 | 25,317.180 | 8,660,000 | 5,910,000 | 2.364 | 2,990,000 | 0.077 | 1,140,000 | 0.080 |
| 07/09/2026 | 0.073 | 25,413.120 | 1,390,000 | 7,760,000 | 3.104 | 520,000 | 0.071 | ||
| 04/09/2026 | 0.051 | 25,650.870 | 26,260,000 | 8,280,000 | 3.312 | 3,240,000 | 0.046 | 7,900,000 | 0.048 |
| 03/09/2026 | 0.094 | 25,213.310 | 1,950,000 | 3,620,000 | 1.448 | 520,000 | 0.067 | ||
| 02/09/2026 | 0.085 | 25,311.210 | 540,000 | 3,100,000 | 1.240 | 500,000 | 0.099 | 10,000 | 0.092 |
| 01/09/2026 | 0.084 | 25,329.730 | 1,270,000 | 3,590,000 | 1.436 | 100,000 | 0.070 | ||
| 31/08/2026 | 0.068 | 25,566.990 | 6,810,000 | 3,490,000 | 1.396 | 1,060,000 | 0.076 | 2,570,000 | 0.080 |
| 28/08/2026 | 0.061 | 25,584.790 | 3,360,000 | 1,980,000 | 0.792 | 1,020,000 | 0.059 | 2,300,000 | 0.060 |
| 27/08/2026 | 0.061 | 25,565.740 | 2,210,000 | 700,000 | 0.280 | 1,320,000 | 0.059 | 450,000 | 0.055 |
| 26/08/2026 | 0.054 | 25,652.970 | 2,820,000 | 1,570,000 | 0.628 | 1,240,000 | 0.049 | 1,410,000 | 0.043 |
| 25/08/2026 | 0.068 | 25,511.100 | 1,110,000 | 1,400,000 | 0.560 | 130,000 | 0.068 | 940,000 | 0.069 |
| 24/08/2026 | 0.072 | 25,517.330 | 3,050,000 | 590,000 | 0.236 | 2,130,000 | 0.066 | 840,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |