56543 阿里摩利七二牛Ａ (R 牛证)
按盘价 
0.077 +0.016 (+26.230%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.061 | 109.300 | 8,972,000 | 1,282,000 | 1.209 | 4,014,000 | 0.058 | 4,738,000 | 0.058 |
| 17/09/2026 | 0.038 | 105.100 | 2,042,000 | 558,000 | 0.526 | 1,334,000 | 0.037 | 708,000 | 0.037 |
| 16/09/2026 | 0.045 | 106.200 | 6,956,000 | 1,184,000 | 1.117 | 3,276,000 | 0.048 | 3,512,000 | 0.046 |
| 15/09/2026 | 0.050 | 107.200 | 2,780,000 | 948,000 | 0.894 | 1,398,000 | 0.049 | 188,000 | 0.053 |
| 14/09/2026 | 0.043 | 105.900 | 4,344,000 | 2,158,000 | 2.036 | 1,284,000 | 0.043 | 2,354,000 | 0.042 |
| 11/09/2026 | 0.053 | 107.500 | 2,122,000 | 1,088,000 | 1.026 | 1,236,000 | 0.048 | 736,000 | 0.050 |
| 10/09/2026 | 0.050 | 106.900 | 700,000 | 1,588,000 | 1.498 | 550,000 | 0.049 | ||
| 09/09/2026 | 0.066 | 109.800 | 36,000 | 1,038,000 | 0.979 | ||||
| 08/09/2026 | 0.064 | 109.500 | 2,032,000 | 1,038,000 | 0.979 | 1,298,000 | 0.061 | 492,000 | 0.067 |
| 07/09/2026 | 0.066 | 109.600 | 1,854,000 | 1,844,000 | 1.740 | 1,728,000 | 0.066 | 4,000 | 0.072 |
| 04/09/2026 | 0.068 | 110.100 | 6,452,000 | 3,568,000 | 3.366 | 462,000 | 0.068 | 3,930,000 | 0.074 |
| 03/09/2026 | 0.054 | 107.500 | 0 | 100,000 | 0.094 | ||||
| 02/09/2026 | 0.068 | 109.900 | 0 | 100,000 | 0.094 | ||||
| 01/09/2026 | 0.069 | 110.400 | 330,000 | 100,000 | 0.094 | 110,000 | 0.065 | 110,000 | 0.078 |
| 31/08/2026 | 0.089 | 114.200 | 52,000 | 100,000 | 0.094 | 52,000 | 0.085 | ||
| 28/08/2026 | 0.089 | 113.900 | 100,000 | 152,000 | 0.143 | 100,000 | 0.089 | ||
| 27/08/2026 | 0.098 | 115.500 | 0 | 52,000 | 0.049 | ||||
| 26/08/2026 | 0.100 | 116.600 | 0 | 52,000 | 0.049 | ||||
| 25/08/2026 | 0.087 | 114.200 | 34,000 | 52,000 | 0.049 | 34,000 | 0.087 | ||
| 24/08/2026 | 0.077 | 112.500 | 34,000 | 86,000 | 0.081 | 34,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 16:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |