56537 小米摩利七二牛Ａ (R 牛证)
按盘价 
0.115 +0.034 (+41.975%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.081 | 28.760 | 4,089,600 | 1,027,200 | 0.699 | 4,089,600 | 0.072 | ||
| 03/11/2026 | 0.080 | 28.600 | 8,115,200 | 5,116,800 | 3.481 | 8,067,200 | 0.080 | ||
| 02/11/2026 | 0.076 | 28.100 | 39,875,200 | 13,184,000 | 8.969 | 12,344,000 | 0.068 | 25,198,400 | 0.069 |
| 30/10/2026 | 0.057 | 26.480 | 4,800 | 329,600 | 0.224 | 4,800 | 0.057 | ||
| 29/10/2026 | 0.047 | 25.680 | 0 | 334,400 | 0.227 | ||||
| 28/10/2026 | 0.047 | 25.620 | 0 | 334,400 | 0.227 | ||||
| 27/10/2026 | 0.047 | 25.660 | 0 | 334,400 | 0.227 | ||||
| 26/10/2026 | 0.062 | 26.900 | 0 | 334,400 | 0.227 | ||||
| 23/10/2026 | 0.062 | 26.800 | 0 | 334,400 | 0.227 | ||||
| 22/10/2026 | 0.048 | 25.800 | 1,600 | 334,400 | 0.227 | 1,600 | 0.051 | ||
| 21/10/2026 | 0.061 | 26.800 | 137,600 | 332,800 | 0.226 | 137,600 | 0.061 | ||
| 20/10/2026 | 0.065 | 27.060 | 0 | 470,400 | 0.320 | ||||
| 16/10/2026 | 0.062 | 26.660 | 8,000 | 470,400 | 0.320 | 8,000 | 0.068 | ||
| 15/10/2026 | 0.066 | 27.080 | 112,000 | 462,400 | 0.315 | 11,200 | 0.062 | 100,800 | 0.066 |
| 14/10/2026 | 0.056 | 26.380 | 52,800 | 372,800 | 0.254 | 52,800 | 0.058 | ||
| 13/10/2026 | 0.038 | 25.040 | 44,800 | 425,600 | 0.290 | 14,400 | 0.037 | 30,400 | 0.029 |
| 12/10/2026 | 0.033 | 24.520 | 424,000 | 409,600 | 0.279 | 184,000 | 0.042 | 222,400 | 0.043 |
| 09/10/2026 | 0.050 | 25.960 | 590,400 | 371,200 | 0.253 | 537,600 | 0.038 | 4,800 | 0.047 |
| 08/10/2026 | 0.021 | 23.660 | 144,000 | 904,000 | 0.615 | 144,000 | 0.025 | ||
| 07/10/2026 | 0.025 | 23.940 | 0 | 760,000 | 0.517 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |