56537 小米摩利七二牛Ａ (R 牛证)
按盘价 
0.071 +0.015 (+26.786%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.056 | 26.400 | 5,000,000 | 3,252,800 | 2.213 | 2,000,000 | 0.056 | 3,000,000 | 0.056 |
| 17/09/2026 | 0.053 | 26.140 | 8,000 | 2,252,800 | 1.533 | 8,000 | 0.051 | ||
| 16/09/2026 | 0.056 | 26.180 | 0 | 2,244,800 | 1.527 | ||||
| 15/09/2026 | 0.060 | 26.500 | 6,400 | 2,244,800 | 1.527 | 3,200 | 0.067 | 3,200 | 0.065 |
| 14/09/2026 | 0.068 | 27.160 | 803,200 | 2,244,800 | 1.527 | 800,000 | 0.068 | ||
| 11/09/2026 | 0.057 | 26.360 | 1,203,200 | 1,444,800 | 0.983 | 3,200 | 0.055 | 1,200,000 | 0.057 |
| 10/09/2026 | 0.050 | 25.920 | 182,400 | 248,000 | 0.169 | 182,400 | 0.049 | ||
| 09/09/2026 | 0.056 | 26.380 | 329,600 | 430,400 | 0.293 | 256,000 | 0.058 | ||
| 08/09/2026 | 0.064 | 26.920 | 236,800 | 174,400 | 0.119 | 236,800 | 0.064 | ||
| 07/09/2026 | 0.073 | 27.500 | 0 | 411,200 | 0.280 | ||||
| 04/09/2026 | 0.082 | 28.440 | 236,800 | 411,200 | 0.280 | 236,800 | 0.084 | ||
| 03/09/2026 | 0.071 | 27.440 | 0 | 174,400 | 0.119 | ||||
| 02/09/2026 | 0.079 | 28.060 | 0 | 174,400 | 0.119 | ||||
| 01/09/2026 | 0.073 | 27.560 | 0 | 174,400 | 0.119 | ||||
| 31/08/2026 | 0.074 | 27.620 | 0 | 174,400 | 0.119 | ||||
| 28/08/2026 | 0.076 | 27.820 | 0 | 174,400 | 0.119 | ||||
| 27/08/2026 | 0.072 | 27.480 | 1,600 | 174,400 | 0.119 | 1,600 | 0.071 | ||
| 26/08/2026 | 0.083 | 28.460 | 0 | 172,800 | 0.118 | ||||
| 25/08/2026 | 0.075 | 27.760 | 0 | 172,800 | 0.118 | ||||
| 24/08/2026 | 0.075 | 27.820 | 4,800 | 172,800 | 0.118 | 4,800 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |