56535 恒指摩利八甲牛Ｌ (R 牛证)
按盘价 
0.135 +0.026 (+23.853%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.109 | 24,750.780 | 5,040,000 | 1,630,000 | 1.264 | 2,810,000 | 0.114 | 460,000 | 0.110 |
| 17/09/2026 | 0.091 | 24,604.290 | 10,420,000 | 3,980,000 | 3.085 | 2,290,000 | 0.086 | 4,130,000 | 0.078 |
| 16/09/2026 | 0.105 | 24,713.780 | 234,430,000 | 2,140,000 | 1.659 | 116,540,000 | 0.097 | 117,460,000 | 0.097 |
| 15/09/2026 | 0.100 | 24,667.240 | 840,000 | 1,220,000 | 0.946 | 620,000 | 0.119 | 200,000 | 0.110 |
| 14/09/2026 | 0.124 | 24,917.600 | 2,470,000 | 1,640,000 | 1.271 | 1,060,000 | 0.110 | 1,400,000 | 0.108 |
| 11/09/2026 | 0.114 | 24,805.630 | 16,100,000 | 1,300,000 | 1.008 | 7,900,000 | 0.113 | 8,200,000 | 0.113 |
| 10/09/2026 | 0.131 | 24,954.470 | 500,000 | 1,000,000 | 0.775 | 500,000 | 0.128 | ||
| 09/09/2026 | 0.160 | 25,274.960 | 0 | 500,000 | 0.388 | ||||
| 08/09/2026 | 0.163 | 25,317.180 | 40,000 | 500,000 | 0.388 | 40,000 | 0.158 | ||
| 07/09/2026 | 0.174 | 25,413.120 | 190,000 | 460,000 | 0.357 | 190,000 | 0.173 | ||
| 04/09/2026 | 0.204 | 25,650.870 | 140,000 | 270,000 | 0.209 | 140,000 | 0.201 | ||
| 03/09/2026 | 0.149 | 25,213.310 | 170,000 | 410,000 | 0.318 | 120,000 | 0.185 | 50,000 | 0.149 |
| 02/09/2026 | 0.159 | 25,311.210 | 63,390,000 | 480,000 | 0.372 | 31,610,000 | 0.136 | 31,780,000 | 0.135 |
| 01/09/2026 | 0.163 | 25,329.730 | 920,000 | 310,000 | 0.240 | 460,000 | 0.166 | 460,000 | 0.163 |
| 31/08/2026 | 0.181 | 25,566.990 | 1,280,000 | 310,000 | 0.240 | 650,000 | 0.167 | 630,000 | 0.162 |
| 28/08/2026 | 0.188 | 25,584.790 | 250,000 | 330,000 | 0.256 | 100,000 | 0.193 | 150,000 | 0.179 |
| 27/08/2026 | 0.187 | 25,565.740 | 50,000 | 280,000 | 0.217 | 50,000 | 0.188 | ||
| 26/08/2026 | 0.196 | 25,652.970 | 50,000 | 230,000 | 0.178 | 50,000 | 0.208 | ||
| 25/08/2026 | 0.181 | 25,511.100 | 1,300,000 | 280,000 | 0.217 | 700,000 | 0.181 | 600,000 | 0.176 |
| 24/08/2026 | 0.176 | 25,517.330 | 4,470,000 | 380,000 | 0.295 | 2,160,000 | 0.179 | 2,310,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |