56532 恒指摩利八九牛Ｆ (R 牛证)
按盘价 
0.087 +0.012 (+16.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.075 | 24,750.780 | 260,000 | 1,530,000 | 0.962 | 230,000 | 0.075 | 30,000 | 0.076 |
| 17/09/2026 | 0.066 | 24,604.290 | 640,000 | 1,730,000 | 1.088 | 220,000 | 0.061 | 420,000 | 0.060 |
| 16/09/2026 | 0.072 | 24,713.780 | 0 | 1,530,000 | 0.962 | ||||
| 15/09/2026 | 0.070 | 24,667.240 | 10,000 | 1,530,000 | 0.962 | 10,000 | 0.070 | ||
| 14/09/2026 | 0.081 | 24,917.600 | 40,000 | 1,520,000 | 0.956 | 30,000 | 0.075 | 10,000 | 0.078 |
| 11/09/2026 | 0.077 | 24,805.630 | 280,000 | 1,540,000 | 0.969 | 120,000 | 0.072 | 160,000 | 0.073 |
| 10/09/2026 | 0.084 | 24,954.470 | 0 | 1,500,000 | 0.943 | ||||
| 09/09/2026 | 0.099 | 25,274.960 | 0 | 1,500,000 | 0.943 | ||||
| 08/09/2026 | 0.101 | 25,317.180 | 0 | 1,500,000 | 0.943 | ||||
| 07/09/2026 | 0.105 | 25,413.120 | 560,000 | 1,500,000 | 0.943 | 30,000 | 0.105 | 530,000 | 0.105 |
| 04/09/2026 | 0.119 | 25,650.870 | 0 | 1,000,000 | 0.629 | ||||
| 03/09/2026 | 0.093 | 25,213.310 | 0 | 1,000,000 | 0.629 | ||||
| 02/09/2026 | 0.099 | 25,311.210 | 0 | 1,000,000 | 0.629 | ||||
| 01/09/2026 | 0.100 | 25,329.730 | 0 | 1,000,000 | 0.629 | ||||
| 31/08/2026 | 0.109 | 25,566.990 | 0 | 1,000,000 | 0.629 | ||||
| 28/08/2026 | 0.112 | 25,584.790 | 0 | 1,000,000 | 0.629 | ||||
| 27/08/2026 | 0.111 | 25,565.740 | 0 | 1,000,000 | 0.629 | ||||
| 26/08/2026 | 0.116 | 25,652.970 | 150,000 | 1,000,000 | 0.629 | 150,000 | 0.123 | ||
| 25/08/2026 | 0.107 | 25,511.100 | 350,000 | 1,150,000 | 0.723 | 200,000 | 0.106 | 150,000 | 0.107 |
| 24/08/2026 | 0.106 | 25,517.330 | 0 | 1,200,000 | 0.755 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |