56500 华虹中银八乙熊Ｃ (R 熊证)
按盘价 
0.370 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.370 | 115.500 | 0 | 3,890,000 | 6.483 | ||||
| 17/09/2026 | 0.415 | 110.200 | 0 | 3,890,000 | 6.483 | ||||
| 16/09/2026 | 0.415 | 111.900 | 0 | 3,890,000 | 6.483 | ||||
| 15/09/2026 | 0.455 | 105.700 | 0 | 3,890,000 | 6.483 | ||||
| 14/09/2026 | 0.450 | 106.500 | 0 | 3,890,000 | 6.483 | ||||
| 11/09/2026 | 0.405 | 111.700 | 0 | 3,890,000 | 6.483 | ||||
| 10/09/2026 | 0.405 | 113.000 | 0 | 3,890,000 | 6.483 | ||||
| 09/09/2026 | 0.410 | 111.600 | 0 | 3,890,000 | 6.483 | ||||
| 08/09/2026 | 0.410 | 111.000 | 0 | 3,890,000 | 6.483 | ||||
| 07/09/2026 | 0.385 | 115.100 | 0 | 3,890,000 | 6.483 | ||||
| 04/09/2026 | 0.420 | 109.700 | 0 | 3,890,000 | 6.483 | ||||
| 03/09/2026 | 0.350 | 119.800 | 0 | 3,890,000 | 6.483 | ||||
| 02/09/2026 | 0.355 | 117.500 | 0 | 3,890,000 | 6.483 | ||||
| 01/09/2026 | 0.320 | 120.900 | 0 | 3,890,000 | 6.483 | ||||
| 31/08/2026 | 0.315 | 123.000 | 0 | 3,890,000 | 6.483 | ||||
| 28/08/2026 | 0.320 | 120.600 | 0 | 3,890,000 | 6.483 | ||||
| 27/08/2026 | 0.315 | 122.800 | 0 | 3,890,000 | 6.483 | ||||
| 26/08/2026 | 0.365 | 117.500 | 0 | 3,890,000 | 6.483 | ||||
| 25/08/2026 | 0.430 | 110.400 | 0 | 3,890,000 | 6.483 | ||||
| 24/08/2026 | 0.430 | 108.800 | 0 | 3,890,000 | 6.483 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |