56431 腾讯法兴八甲熊６ (R 熊证)
按盘价 
0.114 -0.008 (-6.557%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.122 | 419.000 | 650,000 | 3,200,000 | 2.207 | 400,000 | 0.115 | 250,000 | 0.117 |
| 17/09/2026 | 0.116 | 426.000 | 150,000 | 3,350,000 | 2.310 | ||||
| 16/09/2026 | 0.103 | 433.400 | 3,200,000 | 3,350,000 | 2.310 | 2,450,000 | 0.102 | ||
| 15/09/2026 | 0.096 | 438.800 | 16,900,000 | 5,800,000 | 4.000 | 5,000,000 | 0.094 | 6,500,000 | 0.094 |
| 14/09/2026 | 0.108 | 430.600 | 750,000 | 4,300,000 | 2.966 | 300,000 | 0.110 | 350,000 | 0.111 |
| 11/09/2026 | 0.113 | 428.400 | 2,950,000 | 4,250,000 | 2.931 | 2,350,000 | 0.117 | 450,000 | 0.112 |
| 10/09/2026 | 0.118 | 425.600 | 1,400,000 | 6,150,000 | 4.241 | 1,050,000 | 0.118 | ||
| 09/09/2026 | 0.103 | 434.000 | 15,450,000 | 7,200,000 | 4.966 | 2,350,000 | 0.103 | 6,850,000 | 0.104 |
| 08/09/2026 | 0.102 | 435.400 | 1,250,000 | 2,700,000 | 1.862 | 500,000 | 0.097 | 600,000 | 0.099 |
| 07/09/2026 | 0.096 | 438.400 | 3,000,000 | 2,600,000 | 1.793 | 2,050,000 | 0.095 | 900,000 | 0.095 |
| 04/09/2026 | 0.090 | 442.800 | 8,300,000 | 3,750,000 | 2.586 | 3,800,000 | 0.089 | 3,850,000 | 0.088 |
| 03/09/2026 | 0.107 | 433.000 | 14,850,000 | 3,700,000 | 2.552 | 6,600,000 | 0.095 | 8,050,000 | 0.095 |
| 02/09/2026 | 0.096 | 438.200 | 3,100,000 | 2,250,000 | 1.552 | 750,000 | 0.099 | 1,650,000 | 0.103 |
| 01/09/2026 | 0.091 | 441.400 | 2,400,000 | 1,350,000 | 0.931 | 1,550,000 | 0.091 | ||
| 31/08/2026 | 0.076 | 453.000 | 11,600,000 | 2,900,000 | 2.000 | 6,100,000 | 0.080 | 3,700,000 | 0.079 |
| 28/08/2026 | 0.071 | 455.200 | 48,650,000 | 5,300,000 | 3.655 | 22,100,000 | 0.070 | 22,800,000 | 0.069 |
| 27/08/2026 | 0.083 | 447.800 | 6,350,000 | 4,600,000 | 3.172 | 2,750,000 | 0.083 | 3,000,000 | 0.083 |
| 26/08/2026 | 0.084 | 445.400 | 11,600,000 | 4,350,000 | 3.000 | 3,150,000 | 0.084 | 6,600,000 | 0.083 |
| 25/08/2026 | 0.094 | 442.000 | 2,700,000 | 900,000 | 0.621 | 1,300,000 | 0.097 | 1,250,000 | 0.096 |
| 24/08/2026 | 0.095 | 440.000 | 3,900,000 | 950,000 | 0.655 | 2,150,000 | 0.095 | 650,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 13:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |