56353 恒指瑞银八乙熊Ｇ (R 熊证)
按盘价 
0.170 -0.022 (-11.458%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.192 | 24,750.780 | 0 | 20,340,000 | 10.170 | ||||
| 17/09/2026 | 0.204 | 24,604.290 | 0 | 20,340,000 | 10.170 | ||||
| 16/09/2026 | 0.197 | 24,713.780 | 0 | 20,340,000 | 10.170 | ||||
| 15/09/2026 | 0.200 | 24,667.240 | 0 | 20,340,000 | 10.170 | ||||
| 14/09/2026 | 0.182 | 24,917.600 | 0 | 20,340,000 | 10.170 | ||||
| 11/09/2026 | 0.190 | 24,805.630 | 0 | 20,340,000 | 10.170 | ||||
| 10/09/2026 | 0.180 | 24,954.470 | 120,000 | 20,340,000 | 10.170 | 120,000 | 0.180 | ||
| 09/09/2026 | 0.155 | 25,274.960 | 1,170,000 | 20,460,000 | 10.230 | 670,000 | 0.154 | 500,000 | 0.151 |
| 08/09/2026 | 0.153 | 25,317.180 | 1,120,000 | 20,630,000 | 10.320 | 500,000 | 0.156 | 620,000 | 0.153 |
| 07/09/2026 | 0.144 | 25,413.120 | 490,000 | 20,510,000 | 10.260 | 490,000 | 0.139 | ||
| 04/09/2026 | 0.121 | 25,650.870 | 1,490,000 | 21,000,000 | 10.500 | 400,000 | 0.114 | 1,020,000 | 0.116 |
| 03/09/2026 | 0.165 | 25,213.310 | 1,000,000 | 20,380,000 | 10.190 | 500,000 | 0.147 | 410,000 | 0.139 |
| 02/09/2026 | 0.157 | 25,311.210 | 20,000 | 20,470,000 | 10.230 | 20,000 | 0.170 | ||
| 01/09/2026 | 0.154 | 25,329.730 | 0 | 20,490,000 | 10.240 | ||||
| 31/08/2026 | 0.138 | 25,566.990 | 0 | 20,490,000 | 10.240 | ||||
| 28/08/2026 | 0.135 | 25,584.790 | 0 | 20,490,000 | 10.240 | ||||
| 27/08/2026 | 0.136 | 25,565.740 | 140,000 | 20,490,000 | 10.240 | 140,000 | 0.136 | ||
| 26/08/2026 | 0.129 | 25,652.970 | 0 | 20,630,000 | 10.320 | ||||
| 25/08/2026 | 0.141 | 25,511.100 | 440,000 | 20,630,000 | 10.320 | 300,000 | 0.140 | 140,000 | 0.143 |
| 24/08/2026 | 0.144 | 25,517.330 | 20,000 | 20,790,000 | 10.390 | 20,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |