56159 恒指摩通九六熊Ｚ (R 熊证)
按盘价 
0.099 -0.021 (-17.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.120 | 24,750.780 | 880,000 | 12,550,000 | 6.275 | 130,000 | 0.119 | 50,000 | 0.117 |
| 17/09/2026 | 0.134 | 24,604.290 | 5,360,000 | 12,630,000 | 6.315 | 2,000,000 | 0.154 | ||
| 16/09/2026 | 0.124 | 24,713.780 | 6,850,000 | 14,630,000 | 7.315 | 90,000 | 0.126 | 3,290,000 | 0.124 |
| 15/09/2026 | 0.128 | 24,667.240 | 5,970,000 | 11,430,000 | 5.715 | 120,000 | 0.116 | ||
| 14/09/2026 | 0.110 | 24,917.600 | 10,110,000 | 11,550,000 | 5.775 | ||||
| 11/09/2026 | 0.119 | 24,805.630 | 6,610,000 | 11,550,000 | 5.775 | 640,000 | 0.135 | 1,060,000 | 0.118 |
| 10/09/2026 | 0.108 | 24,954.470 | 9,040,000 | 11,130,000 | 5.565 | 2,690,000 | 0.113 | ||
| 09/09/2026 | 0.084 | 25,274.960 | 24,860,000 | 13,820,000 | 6.910 | 1,260,000 | 0.086 | ||
| 08/09/2026 | 0.081 | 25,317.180 | 20,000,000 | 12,560,000 | 6.280 | 2,510,000 | 0.082 | ||
| 07/09/2026 | 0.073 | 25,413.120 | 49,120,000 | 15,070,000 | 7.535 | 1,930,000 | 0.072 | 540,000 | 0.059 |
| 04/09/2026 | 0.048 | 25,650.870 | 116,310,000 | 16,460,000 | 8.230 | 11,430,000 | 0.048 | 14,950,000 | 0.045 |
| 03/09/2026 | 0.094 | 25,213.310 | 41,330,000 | 12,940,000 | 6.470 | 150,000 | 0.086 | 3,910,000 | 0.074 |
| 02/09/2026 | 0.084 | 25,311.210 | 35,150,000 | 9,180,000 | 4.590 | ||||
| 01/09/2026 | 0.082 | 25,329.730 | 25,430,000 | 9,180,000 | 4.590 | 80,000 | 0.080 | ||
| 31/08/2026 | 0.065 | 25,566.990 | 34,140,000 | 9,260,000 | 4.630 | 8,880,000 | 0.071 | 4,310,000 | 0.069 |
| 28/08/2026 | 0.061 | 25,584.790 | 38,210,000 | 13,830,000 | 6.915 | 3,170,000 | 0.058 | 8,750,000 | 0.066 |
| 27/08/2026 | 0.062 | 25,565.740 | 42,670,000 | 8,250,000 | 4.125 | 14,810,000 | 0.061 | 10,000 | 0.058 |
| 26/08/2026 | 0.052 | 25,652.970 | 66,790,000 | 23,050,000 | 11.525 | 5,450,000 | 0.051 | ||
| 25/08/2026 | 0.068 | 25,511.100 | 52,540,000 | 28,500,000 | 14.250 | 2,270,000 | 0.065 | ||
| 24/08/2026 | 0.069 | 25,517.330 | 142,090,000 | 30,770,000 | 15.385 | 4,960,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |