56142 友邦法兴七六牛Ｃ (R 牛证)
按盘价 
0.201 +0.025 (+14.205%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 0.201 | 78.850 | 100,000 | ||||||
| 04/11/2026 | 0.176 | 76.950 | 0 | 520,000 | 1.040 | ||||
| 03/11/2026 | 0.165 | 75.750 | 0 | 520,000 | 1.040 | ||||
| 02/11/2026 | 0.163 | 75.400 | 0 | 520,000 | 1.040 | ||||
| 30/10/2026 | 0.163 | 75.400 | 0 | 520,000 | 1.040 | ||||
| 29/10/2026 | 0.125 | 71.650 | 0 | 520,000 | 1.040 | ||||
| 28/10/2026 | 0.120 | 70.900 | 200,000 | 520,000 | 1.040 | 200,000 | 0.118 | ||
| 27/10/2026 | 0.133 | 72.500 | 0 | 720,000 | 1.440 | ||||
| 26/10/2026 | 0.123 | 70.850 | 0 | 720,000 | 1.440 | ||||
| 23/10/2026 | 0.123 | 71.050 | 840,000 | 720,000 | 1.440 | 360,000 | 0.122 | 480,000 | 0.124 |
| 22/10/2026 | 0.125 | 71.150 | 260,000 | 600,000 | 1.200 | 220,000 | 0.129 | ||
| 21/10/2026 | 0.135 | 72.100 | 0 | 820,000 | 1.640 | ||||
| 20/10/2026 | 0.141 | 72.700 | 0 | 820,000 | 1.640 | ||||
| 16/10/2026 | 0.143 | 73.300 | 0 | 820,000 | 1.640 | ||||
| 15/10/2026 | 0.135 | 72.450 | 100,000 | 820,000 | 1.640 | 100,000 | 0.131 | ||
| 14/10/2026 | 0.142 | 72.750 | 240,000 | 920,000 | 1.840 | 200,000 | 0.137 | ||
| 13/10/2026 | 0.145 | 73.050 | 1,000,000 | 1,120,000 | 2.240 | 600,000 | 0.138 | ||
| 12/10/2026 | 0.133 | 71.900 | 260,000 | 1,720,000 | 3.440 | 220,000 | 0.133 | ||
| 09/10/2026 | 0.127 | 71.250 | 1,180,000 | 1,940,000 | 3.880 | ||||
| 08/10/2026 | 0.105 | 69.250 | 3,080,000 | 1,940,000 | 3.880 | 1,100,000 | 0.115 | 20,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |