56082 恒指法巴九五熊Ｒ (R 熊证)
按盘价 
0.125 -0.079 (-38.725%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.204 | 23,919.500 | 0 | 50,000 | 0.020 | ||||
| 03/11/2026 | 0.235 | 23,525.970 | 0 | 50,000 | 0.020 | ||||
| 02/11/2026 | 0.242 | 23,393.320 | 2,100,000 | 50,000 | 0.020 | 1,040,000 | 0.232 | 1,000,000 | 0.230 |
| 30/10/2026 | 0.246 | 23,294.420 | 30,000 | 90,000 | 0.036 | 30,000 | 0.246 | ||
| 29/10/2026 | 0.270 | 22,958.650 | 0 | 120,000 | 0.048 | ||||
| 28/10/2026 | 0.260 | 23,094.830 | 0 | 120,000 | 0.048 | ||||
| 27/10/2026 | 0.260 | 23,041.320 | 0 | 120,000 | 0.048 | ||||
| 26/10/2026 | 0.250 | 23,211.810 | 0 | 120,000 | 0.048 | ||||
| 23/10/2026 | 0.260 | 23,093.370 | 0 | 120,000 | 0.048 | ||||
| 22/10/2026 | 0.260 | 22,934.680 | 1,400,000 | 120,000 | 0.048 | 1,400,000 | 0.261 | ||
| 21/10/2026 | 0.208 | 23,651.870 | 80,000 | 1,520,000 | 0.608 | 80,000 | 0.189 | ||
| 20/10/2026 | 0.191 | 23,867.740 | 640,000 | 1,600,000 | 0.640 | 610,000 | 0.184 | ||
| 16/10/2026 | 0.167 | 24,186.830 | 2,550,000 | 2,210,000 | 0.884 | 740,000 | 0.168 | 290,000 | 0.150 |
| 15/10/2026 | 0.176 | 24,062.720 | 2,100,000 | 2,660,000 | 1.064 | 1,140,000 | 0.175 | ||
| 14/10/2026 | 0.153 | 24,314.170 | 15,060,000 | 3,800,000 | 1.520 | 6,460,000 | 0.151 | 6,520,000 | 0.146 |
| 13/10/2026 | 0.151 | 24,345.220 | 1,570,000 | 3,740,000 | 1.496 | 590,000 | 0.170 | 410,000 | 0.157 |
| 12/10/2026 | 0.159 | 24,271.200 | 2,490,000 | 3,920,000 | 1.568 | 2,270,000 | 0.150 | ||
| 09/10/2026 | 0.166 | 24,211.350 | 1,200,000 | 1,650,000 | 0.660 | 260,000 | 0.173 | 720,000 | 0.166 |
| 08/10/2026 | 0.199 | 23,785.790 | 1,470,000 | 1,190,000 | 0.476 | 1,070,000 | 0.181 | 190,000 | 0.171 |
| 07/10/2026 | 0.168 | 24,130.500 | 1,360,000 | 2,070,000 | 0.828 | 210,000 | 0.168 | 1,030,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |