56082 恒指法巴九五熊Ｒ (R 熊证)
按盘价 
0.096 -0.022 (-18.644%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.118 | 24,750.780 | 27,100,000 | 16,040,000 | 6.416 | 1,680,000 | 0.116 | 8,870,000 | 0.113 |
| 17/09/2026 | 0.131 | 24,604.290 | 10,430,000 | 8,850,000 | 3.540 | 6,410,000 | 0.137 | ||
| 16/09/2026 | 0.122 | 24,713.780 | 7,090,000 | 15,260,000 | 6.104 | 3,930,000 | 0.123 | 10,000 | 0.119 |
| 15/09/2026 | 0.126 | 24,667.240 | 37,990,000 | 19,180,000 | 7.672 | 6,280,000 | 0.117 | 7,590,000 | 0.111 |
| 14/09/2026 | 0.107 | 24,917.600 | 22,310,000 | 17,870,000 | 7.148 | 1,650,000 | 0.111 | 6,330,000 | 0.109 |
| 11/09/2026 | 0.114 | 24,805.630 | 14,610,000 | 13,190,000 | 5.276 | 2,190,000 | 0.121 | 1,460,000 | 0.118 |
| 10/09/2026 | 0.104 | 24,954.470 | 41,200,000 | 13,920,000 | 5.568 | 9,180,000 | 0.106 | 3,520,000 | 0.104 |
| 09/09/2026 | 0.081 | 25,274.960 | 41,700,000 | 19,580,000 | 7.832 | 2,220,000 | 0.083 | 7,110,000 | 0.080 |
| 08/09/2026 | 0.077 | 25,317.180 | 53,580,000 | 14,690,000 | 5.876 | 3,710,000 | 0.076 | 6,670,000 | 0.076 |
| 07/09/2026 | 0.069 | 25,413.120 | 42,350,000 | 11,730,000 | 4.692 | 3,660,000 | 0.066 | 960,000 | 0.067 |
| 04/09/2026 | 0.047 | 25,650.870 | 253,060,000 | 14,430,000 | 5.772 | 51,380,000 | 0.046 | 46,200,000 | 0.042 |
| 03/09/2026 | 0.091 | 25,213.310 | 55,880,000 | 19,610,000 | 7.844 | 4,060,000 | 0.063 | 11,460,000 | 0.081 |
| 02/09/2026 | 0.081 | 25,311.210 | 50,770,000 | 12,210,000 | 4.884 | 6,000,000 | 0.091 | 3,990,000 | 0.089 |
| 01/09/2026 | 0.078 | 25,329.730 | 52,670,000 | 14,220,000 | 5.688 | 2,950,000 | 0.078 | 2,220,000 | 0.075 |
| 31/08/2026 | 0.063 | 25,566.990 | 74,920,000 | 14,950,000 | 5.980 | 9,510,000 | 0.068 | 5,980,000 | 0.071 |
| 28/08/2026 | 0.057 | 25,584.790 | 84,770,000 | 18,480,000 | 7.392 | 16,530,000 | 0.063 | 16,910,000 | 0.057 |
| 27/08/2026 | 0.056 | 25,565.740 | 62,310,000 | 18,100,000 | 7.240 | 6,830,000 | 0.049 | 13,620,000 | 0.053 |
| 26/08/2026 | 0.051 | 25,652.970 | 104,670,000 | 11,310,000 | 4.524 | 13,010,000 | 0.046 | 9,000,000 | 0.041 |
| 25/08/2026 | 0.064 | 25,511.100 | 72,600,000 | 15,320,000 | 6.128 | 10,850,000 | 0.063 | 5,960,000 | 0.064 |
| 24/08/2026 | 0.067 | 25,517.330 | 146,720,000 | 20,210,000 | 8.084 | 18,250,000 | 0.063 | 11,370,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |